Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.958 9.958 9.858 9.915 96,200 +0.01(+0.07%)
Oct 28, 2016 9.900 9.929 9.886 9.908 100,372 -0.03(-0.29%)
Oct 27, 2016 10.02 10.04 9.900 9.936 155,533 -0.12(-1.21%)
Oct 26, 2016 10.12 10.12 10.06 10.06 97,160 -0.08(-0.78%)
Oct 25, 2016 10.14 10.16 10.09 10.14 69,691 +0.01(+0.07%)
Oct 24, 2016 10.22 10.22 10.13 10.13 63,804 -0.09(-0.84%)
Oct 21, 2016 10.18 10.22 10.17 10.22 46,080 +0.08(+0.78%)
Oct 20, 2016 10.12 10.21 10.10 10.14 54,988 +0.01(+0.14%)
Oct 19, 2016 10.00 10.12 10.00 10.12 73,827 +0.14(+1.36%)
Oct 18, 2016 9.965 10.03 9.843 9.986 111,511 +0.09(+0.87%)
Oct 17, 2016 10.04 10.08 9.865 9.900 314,271 -0.18(-1.77%)
Oct 14, 2016 10.28 10.28 10.08 10.08 139,472 -0.24(-2.29%)
Oct 13, 2016 10.38 10.38 10.12 10.32 289,690 -0.06(-0.55%)
Oct 12, 2016 10.42 10.44 10.37 10.37 70,078 -0.06(-0.55%)
Oct 11, 2016 10.42 10.47 10.42 10.43 111,149 -0.03(-0.27%)
Oct 10, 2016 10.37 10.46 10.33 10.46 80,721 +0.11(+1.11%)
Oct 07, 2016 10.43 10.43 10.33 10.34 44,133 -0.06(-0.62%)
Oct 06, 2016 10.39 10.45 10.37 10.41 88,026 +0.00(+0.00%)
Oct 05, 2016 10.47 10.47 10.38 10.41 54,944 -0.02(-0.17%)
Oct 04, 2016 10.51 10.51 10.40 10.43 101,129 -0.08(-0.75%)
Oct 03, 2016 10.52 10.52 10.48 10.50 44,678 +0.01(+0.07%)
Sep 30, 2016 10.56 10.56 10.49 10.50 85,970 -0.04(-0.41%)
Sep 29, 2016 10.57 10.57 10.49 10.54 98,105 -0.03(-0.27%)
Sep 28, 2016 10.51 10.57 10.49 10.57 85,768 +0.06(+0.61%)
Sep 27, 2016 10.48 10.50 10.47 10.50 48,626 +0.02(+0.20%)
Sep 26, 2016 10.46 10.48 10.45 10.48 39,294 +0.04(+0.34%)
Sep 23, 2016 10.47 10.48 10.43 10.45 55,852 +0.01(+0.07%)
Sep 22, 2016 10.55 10.60 10.40 10.44 239,587 -0.08(-0.75%)
Sep 21, 2016 10.46 10.52 10.43 10.52 163,381 +0.09(+0.82%)
Sep 20, 2016 10.42 10.44 10.41 10.43 59,340 +0.01(+0.07%)
Sep 19, 2016 10.36 10.43 10.36 10.43 73,093 +0.06(+0.62%)
Sep 16, 2016 10.43 10.43 10.36 10.36 37,131 -0.04(-0.41%)
Sep 15, 2016 10.38 10.43 10.37 10.40 105,150 -0.01(-0.07%)
Sep 14, 2016 10.37 10.42 10.31 10.41 113,792 +0.04(+0.41%)
Sep 13, 2016 10.40 10.40 10.29 10.37 136,262 +0.01(+0.07%)
Sep 12, 2016 10.35 10.38 10.28 10.36 142,409 +0.00(+0.00%)
Sep 09, 2016 10.55 10.55 10.36 10.36 116,550 -0.21(-1.96%)
Sep 08, 2016 10.64 10.64 10.56 10.57 64,987 -0.04(-0.40%)
Sep 07, 2016 10.63 10.65 10.61 10.61 77,350 -0.03(-0.30%)
Sep 06, 2016 10.56 10.65 10.54 10.64 102,360 +0.09(+0.87%)
Sep 02, 2016 10.57 10.55 10.55 10.55 43,799 +0.00(+0.00%)
Sep 01, 2016 10.53 10.59 10.52 10.55 121,418 +0.00(+0.00%)
Aug 31, 2016 10.49 10.56 10.49 10.55 156,148 +0.04(+0.41%)
Aug 30, 2016 10.52 10.54 10.49 10.51 78,742 -0.01(-0.07%)
Aug 29, 2016 10.50 10.52 10.49 10.52 72,313 +0.04(+0.41%)
Aug 26, 2016 10.53 10.53 10.47 10.47 128,709 -0.04(-0.41%)
Aug 25, 2016 10.54 10.55 10.51 10.52 169,972 +0.00(+0.00%)
Aug 24, 2016 10.57 10.58 10.52 10.52 57,552 -0.04(-0.40%)
Aug 23, 2016 10.59 10.59 10.55 10.56 64,775 -0.01(-0.13%)
Aug 22, 2016 10.55 10.57 10.54 10.57 78,379 +0.05(+0.47%)
Aug 19, 2016 10.57 10.57 10.52 10.52 83,337 -0.01(-0.13%)
Aug 18, 2016 10.54 10.54 10.51 10.54 44,323 +0.03(+0.27%)
Aug 17, 2016 10.47 10.51 10.45 10.51 85,977 +0.03(+0.27%)
Aug 16, 2016 10.51 10.51 10.46 10.48 110,237 +0.00(+0.00%)
Aug 15, 2016 10.48 10.52 10.48 10.48 57,469 -0.04(-0.34%)
Aug 12, 2016 10.47 10.52 10.47 10.52 75,335 +0.06(+0.61%)
Aug 11, 2016 10.57 10.58 10.45 10.45 161,401 -0.12(-1.14%)
Aug 10, 2016 10.55 10.57 10.52 10.57 177,816 +0.06(+0.61%)
Aug 09, 2016 10.48 10.55 10.48 10.51 114,818 +0.00(+0.00%)
Aug 08, 2016 10.49 10.51 10.48 10.51 52,597 +0.00(+0.00%)
Aug 05, 2016 10.53 10.54 10.50 10.51 64,119 -0.04(-0.34%)
Aug 04, 2016 10.55 10.57 10.52 10.54 74,635 +0.01(+0.13%)
Aug 03, 2016 10.53 10.56 10.49 10.53 187,047 +0.02(+0.24%)
Aug 02, 2016 10.50 10.53 10.49 10.51 306,185 -0.01(-0.07%)
Aug 01, 2016 10.51 10.55 10.50 10.51 123,420 -0.02(-0.20%)
Jul 29, 2016 10.57 10.57 10.53 10.53 54,246 +0.00(+0.00%)
Jul 28, 2016 10.56 10.58 10.51 10.53 47,206 +0.01(+0.07%)
Jul 27, 2016 10.53 10.58 10.53 10.53 75,407 -0.02(-0.20%)
Jul 26, 2016 10.55 10.55 10.51 10.55 58,299 +0.05(+0.47%)
Jul 25, 2016 10.54 10.57 10.49 10.50 70,590 -0.05(-0.47%)
Jul 22, 2016 10.61 10.61 10.55 10.55 66,957 -0.04(-0.33%)
Jul 21, 2016 10.55 10.58 10.54 10.58 63,875 +0.02(+0.20%)
Jul 20, 2016 10.53 10.56 10.48 10.56 86,076 +0.06(+0.61%)
Jul 19, 2016 10.53 10.54 10.42 10.50 76,719 +0.01(+0.07%)
Jul 18, 2016 10.41 10.50 10.41 10.49 190,445 +0.10(+0.95%)
Jul 15, 2016 10.17 10.40 10.17 10.39 202,635 +0.19(+1.87%)
Jul 14, 2016 10.34 10.39 10.20 10.20 469,340 -0.18(-1.70%)
Jul 13, 2016 10.55 10.55 10.31 10.38 387,042 -0.16(-1.48%)
Jul 12, 2016 10.72 10.72 10.53 10.53 187,109 -0.16(-1.52%)
Jul 11, 2016 10.74 10.74 10.69 10.70 62,725 -0.04(-0.39%)
Jul 08, 2016 10.67 10.74 10.70 10.74 65,922 +0.04(+0.40%)
Jul 07, 2016 10.68 10.70 10.68 10.70 67,036 +0.03(+0.27%)
Jul 06, 2016 10.67 10.70 10.63 10.67 116,636 +0.03(+0.30%)
Jul 05, 2016 10.68 10.72 10.62 10.64 132,439 -0.04(-0.40%)
Jul 01, 2016 10.67 10.68 10.68 10.68 58,594 +0.04(+0.40%)
Jun 30, 2016 10.67 10.71 10.63 10.64 97,660 -0.01(-0.13%)
Jun 29, 2016 10.62 10.68 10.62 10.65 85,627 +0.03(+0.27%)
Jun 28, 2016 10.63 10.69 10.61 10.62 106,682 -0.04(-0.33%)
Jun 27, 2016 10.61 10.66 10.60 10.66 98,629 +0.04(+0.40%)
Jun 24, 2016 10.52 10.70 10.52 10.61 147,256 +0.01(+0.07%)
Jun 23, 2016 10.54 10.61 10.50 10.61 64,234 +0.02(+0.20%)
Jun 22, 2016 10.52 10.59 10.51 10.59 103,156 +0.06(+0.54%)
Jun 21, 2016 10.52 10.53 10.47 10.53 104,359 +0.05(+0.47%)
Jun 20, 2016 10.55 10.55 10.47 10.48 94,146 -0.05(-0.47%)
Jun 17, 2016 10.52 10.57 10.52 10.53 84,077 +0.01(+0.13%)
Jun 16, 2016 10.52 10.55 10.52 10.52 60,769 +0.01(+0.13%)
Jun 15, 2016 10.52 10.56 10.50 10.50 84,619 -0.01(-0.07%)
Jun 14, 2016 10.52 10.55 10.51 10.51 69,672 +0.02(+0.20%)
Jun 13, 2016 10.52 10.53 10.49 10.49 72,410 -0.02(-0.20%)
Jun 10, 2016 10.51 10.53 10.50 10.51 66,175 +0.01(+0.13%)
Jun 09, 2016 10.49 10.53 10.49 10.50 31,431 +0.03(+0.27%)
Jun 08, 2016 10.47 10.52 10.47 10.47 53,641 -0.01(-0.13%)
Jun 07, 2016 10.43 10.49 10.43 10.48 64,007 +0.06(+0.54%)
Jun 06, 2016 10.42 10.47 10.42 10.42 73,628 +0.01(+0.07%)
Jun 03, 2016 10.42 10.45 10.40 10.42 58,404 +0.04(+0.41%)
Jun 02, 2016 10.37 10.40 10.37 10.38 40,536 +0.01(+0.14%)
Jun 01, 2016 10.34 10.40 10.34 10.36 88,634 +0.04(+0.42%)
May 31, 2016 10.32 10.34 10.25 10.32 95,439 +0.01(+0.14%)
May 27, 2016 10.36 10.30 10.30 10.30 44,167 -0.05(-0.47%)
May 26, 2016 10.34 10.40 10.34 10.35 131,829 +0.00(+0.00%)
May 25, 2016 10.35 10.38 10.33 10.35 107,719 +0.01(+0.07%)
May 24, 2016 10.37 10.37 10.33 10.35 81,328 -0.00(-0.00%)
May 23, 2016 10.33 10.37 10.32 10.35 84,816 -0.01(-0.07%)
May 20, 2016 10.28 10.35 10.25 10.35 145,822 +0.11(+1.03%)
May 19, 2016 10.32 10.34 10.25 10.25 105,465 -0.14(-1.35%)
May 18, 2016 10.44 10.44 10.37 10.39 173,967 -0.04(-0.40%)
May 17, 2016 10.45 10.46 10.43 10.43 86,742 +0.00(+0.00%)
May 16, 2016 10.42 10.45 10.42 10.43 63,309 +0.00(+0.00%)
May 13, 2016 10.44 10.46 10.43 10.43 42,586 +0.00(+0.00%)
May 12, 2016 10.44 10.48 10.42 10.43 65,827 -0.02(-0.20%)
May 11, 2016 10.47 10.47 10.43 10.45 72,700 -0.02(-0.20%)
May 10, 2016 10.46 10.48 10.42 10.47 139,188 +0.00(+0.00%)
May 09, 2016 10.47 10.49 10.46 10.47 78,138 -0.01(-0.13%)
May 06, 2016 10.49 10.54 10.46 10.49 78,124 +0.01(+0.13%)
May 05, 2016 10.46 10.51 10.46 10.47 62,319 -0.01(-0.07%)
May 04, 2016 10.48 10.52 10.44 10.48 77,598 -0.01(-0.12%)
May 03, 2016 10.46 10.49 10.44 10.49 75,152 +0.03(+0.33%)
May 02, 2016 10.45 10.46 10.44 10.46 40,126 +0.01(+0.07%)
Apr 29, 2016 10.44 10.46 10.41 10.45 64,642 +0.02(+0.20%)
Apr 28, 2016 10.34 10.44 10.34 10.43 60,615 +0.05(+0.47%)
Apr 27, 2016 10.35 10.38 10.34 10.38 55,481 +0.04(+0.34%)
Apr 26, 2016 10.30 10.35 10.27 10.34 85,938 +0.06(+0.54%)
Apr 25, 2016 10.32 10.32 10.27 10.29 39,014 -0.01(-0.14%)
Apr 22, 2016 10.30 10.31 10.29 10.30 49,354 +0.01(+0.14%)
Apr 21, 2016 10.30 10.30 10.26 10.29 18,408 +0.00(+0.00%)
Apr 20, 2016 10.26 10.32 10.25 10.29 68,762 +0.00(+0.00%)
Apr 19, 2016 10.31 10.32 10.26 10.29 47,477 -0.01(-0.14%)
Apr 18, 2016 10.30 10.33 10.27 10.30 106,650 +0.01(+0.07%)
Apr 15, 2016 10.28 10.30 10.26 10.30 63,194 +0.03(+0.34%)
Apr 14, 2016 10.22 10.29 10.21 10.26 106,321 +0.01(+0.14%)
Apr 13, 2016 10.25 10.28 10.23 10.25 75,761 -0.02(-0.20%)
Apr 12, 2016 10.23 10.29 10.22 10.27 116,450 +0.06(+0.62%)
Apr 11, 2016 10.23 10.25 10.20 10.20 66,734 -0.01(-0.07%)
Apr 08, 2016 10.18 10.24 10.18 10.21 67,546 -0.01(-0.14%)
Apr 07, 2016 10.16 10.23 10.16 10.23 76,119 +0.06(+0.62%)
Apr 06, 2016 10.09 10.18 10.09 10.16 114,537 +0.06(+0.57%)
Apr 05, 2016 10.05 10.11 10.05 10.11 94,229 +0.08(+0.76%)
Apr 04, 2016 10.02 10.06 10.00 10.03 80,289 +0.03(+0.28%)
Apr 01, 2016 10.08 10.08 10.00 10.00 93,714 -0.06(-0.55%)
Mar 31, 2016 10.06 10.08 10.04 10.06 108,789 +0.01(+0.14%)
Mar 30, 2016 10.06 10.06 10.02 10.04 68,698 +0.00(+0.00%)
Mar 29, 2016 10.06 10.06 10.04 10.04 71,353 -0.03(-0.28%)
Mar 28, 2016 10.09 10.09 10.05 10.07 45,381 -0.01(-0.14%)
Mar 24, 2016 10.02 10.08 10.08 10.08 78,881 +0.01(+0.14%)
Mar 23, 2016 9.994 10.07 9.980 10.07 111,087 +0.08(+0.84%)
Mar 22, 2016 9.946 9.987 9.946 9.987 88,428 +0.07(+0.70%)
Mar 21, 2016 9.918 9.932 9.890 9.918 64,935 +0.00(+0.00%)
Mar 18, 2016 9.890 9.918 9.876 9.918 73,200 +0.05(+0.49%)
Mar 17, 2016 9.813 9.869 9.813 9.869 63,255 +0.08(+0.78%)
Mar 16, 2016 9.792 9.848 9.792 9.792 60,988 +0.01(+0.14%)
Mar 15, 2016 9.827 9.827 9.779 9.779 49,788 -0.05(-0.50%)
Mar 14, 2016 9.772 9.834 9.772 9.827 48,391 +0.03(+0.36%)
Mar 11, 2016 9.772 9.813 9.765 9.792 45,736 +0.01(+0.14%)
Mar 10, 2016 9.813 9.820 9.744 9.779 118,288 -0.02(-0.21%)
Mar 09, 2016 9.813 9.820 9.786 9.799 57,416 +0.01(+0.07%)
Mar 08, 2016 9.848 9.848 9.792 9.792 103,588 -0.05(-0.50%)
Mar 07, 2016 9.806 9.841 9.792 9.841 67,899 +0.01(+0.07%)
Mar 04, 2016 9.855 9.883 9.820 9.834 190,893 -0.03(-0.28%)
Mar 03, 2016 9.806 9.862 9.799 9.862 215,766 +0.06(+0.57%)
Mar 02, 2016 9.737 9.806 9.737 9.806 97,472 +0.06(+0.59%)
Mar 01, 2016 9.770 9.819 9.749 9.749 97,603 -0.01(-0.14%)
Feb 29, 2016 9.742 9.826 9.722 9.763 140,959 +0.03(+0.36%)
Feb 26, 2016 9.777 9.777 9.729 9.729 103,286 -0.06(-0.57%)
Feb 25, 2016 9.729 9.805 9.729 9.784 149,270 +0.04(+0.43%)
Feb 24, 2016 9.729 9.763 9.729 9.742 69,351 +0.00(+0.00%)
Feb 23, 2016 9.694 9.742 9.673 9.742 100,849 +0.04(+0.43%)
Feb 22, 2016 9.722 9.722 9.666 9.701 93,442 +0.01(+0.07%)
Feb 19, 2016 9.715 9.729 9.680 9.694 86,082 -0.01(-0.07%)
Feb 18, 2016 9.715 9.729 9.666 9.701 99,514 +0.02(+0.21%)
Feb 17, 2016 9.687 9.701 9.666 9.680 71,727 -0.01(-0.14%)
Feb 16, 2016 9.735 9.735 9.673 9.694 165,123 -0.04(-0.43%)
Feb 12, 2016 9.784 9.735 9.735 9.735 123,968 -0.07(-0.71%)
Feb 11, 2016 9.812 9.819 9.770 9.805 59,074 +0.01(+0.14%)
Feb 10, 2016 9.798 9.819 9.777 9.791 80,804 -0.01(-0.07%)
Feb 09, 2016 9.798 9.805 9.742 9.798 86,708 -0.01(-0.07%)
Feb 08, 2016 9.805 9.805 9.784 9.805 69,334 +0.00(+0.00%)
Feb 05, 2016 9.798 9.805 9.784 9.805 55,899 +0.00(+0.00%)
Feb 04, 2016 9.742 9.805 9.742 9.805 81,337 +0.04(+0.43%)
Feb 03, 2016 9.770 9.819 9.708 9.763 186,622 +0.02(+0.23%)
Feb 02, 2016 9.727 9.769 9.707 9.741 292,456 +0.00(+0.00%)
Feb 01, 2016 9.720 9.755 9.707 9.741 76,705 +0.03(+0.28%)
Jan 29, 2016 9.665 9.741 9.664 9.713 118,675 +0.05(+0.50%)
Jan 28, 2016 9.658 9.665 9.638 9.665 50,964 +0.02(+0.21%)
Jan 27, 2016 9.644 9.707 9.644 9.644 112,365 -0.03(-0.36%)
Jan 26, 2016 9.569 9.679 9.569 9.679 131,409 +0.10(+1.08%)
Jan 25, 2016 9.582 9.631 9.548 9.575 90,293 -0.01(-0.14%)
Jan 22, 2016 9.589 9.665 9.555 9.589 90,951 +0.02(+0.22%)
Jan 21, 2016 9.548 9.569 9.465 9.569 81,645 +0.06(+0.58%)
Jan 20, 2016 9.569 9.569 9.431 9.513 138,903 -0.06(-0.58%)
Jan 19, 2016 9.644 9.651 9.548 9.569 101,801 -0.02(-0.22%)
Jan 15, 2016 9.555 9.589 9.589 9.589 99,003 +0.01(+0.07%)
Jan 14, 2016 9.569 9.582 9.520 9.582 81,097 +0.01(+0.07%)
Jan 13, 2016 9.589 9.589 9.506 9.575 171,908 -0.01(-0.14%)
Jan 12, 2016 9.520 9.589 9.520 9.589 58,096 +0.06(+0.58%)
Jan 11, 2016 9.610 9.610 9.527 9.534 81,948 -0.08(-0.79%)
Jan 08, 2016 9.610 9.617 9.575 9.610 61,002 -0.03(-0.29%)
Jan 07, 2016 9.596 9.679 9.596 9.638 154,044 +0.03(+0.29%)
Jan 06, 2016 9.541 9.631 9.541 9.610 40,748 +0.04(+0.45%)
Jan 05, 2016 9.505 9.567 9.485 9.567 123,305 +0.09(+0.94%)
Jan 04, 2016 9.437 9.503 9.437 9.478 60,040 -0.01(-0.07%)
Dec 31, 2015 9.430 9.485 9.485 9.485 473,351 +0.06(+0.66%)
Dec 30, 2015 9.402 9.547 9.389 9.423 207,918 +0.02(+0.22%)
Dec 29, 2015 9.437 9.437 9.375 9.402 42,607 -0.02(-0.22%)
Dec 28, 2015 9.368 9.423 9.341 9.423 141,204 +0.04(+0.44%)
Dec 24, 2015 9.395 9.382 9.382 9.382 35,818 +0.01(+0.07%)
Dec 23, 2015 9.395 9.395 9.361 9.375 148,701 -0.01(-0.07%)
Dec 22, 2015 9.265 9.382 9.251 9.382 232,784 +0.12(+1.34%)
Dec 21, 2015 9.437 9.444 9.258 9.258 165,301 -0.19(-1.96%)
Dec 18, 2015 9.437 9.478 9.368 9.444 115,782 +0.03(+0.37%)
Dec 17, 2015 9.272 9.409 9.272 9.409 126,778 +0.13(+1.41%)
Dec 16, 2015 9.210 9.286 9.176 9.279 76,183 +0.05(+0.52%)
Dec 15, 2015 9.176 9.231 9.148 9.231 87,917 +0.09(+0.98%)
Dec 14, 2015 9.299 9.313 9.141 9.141 98,796 -0.17(-1.84%)
Dec 11, 2015 9.258 9.320 9.258 9.313 116,525 +0.06(+0.67%)
Dec 10, 2015 9.258 9.258 9.224 9.251 42,933 -0.01(-0.07%)
Dec 09, 2015 9.238 9.258 9.224 9.258 56,704 +0.03(+0.37%)
Dec 08, 2015 9.176 9.238 9.176 9.224 90,446 +0.09(+0.98%)
Dec 07, 2015 9.162 9.187 9.128 9.134 75,618 -0.05(-0.52%)
Dec 04, 2015 9.169 9.217 9.155 9.183 53,071 +0.01(+0.07%)
Dec 03, 2015 9.265 9.265 9.176 9.176 66,247 -0.09(-0.96%)
Dec 02, 2015 9.313 9.341 9.265 9.265 49,527 -0.05(-0.50%)
Dec 01, 2015 9.264 9.332 9.264 9.312 138,958 +0.05(+0.52%)
Nov 30, 2015 9.271 9.277 9.243 9.264 63,971 +0.01(+0.07%)
Nov 27, 2015 9.257 9.284 9.230 9.257 20,642 +0.01(+0.07%)
Nov 25, 2015 9.243 9.250 9.250 9.250 47,537 +0.01(+0.15%)
Nov 24, 2015 9.216 9.236 9.175 9.236 67,727 +0.01(+0.15%)
Nov 23, 2015 9.134 9.230 9.134 9.223 81,898 +0.11(+1.20%)
Nov 20, 2015 9.141 9.148 9.113 9.113 90,042 -0.03(-0.30%)
Nov 19, 2015 9.120 9.154 9.120 9.141 49,924 +0.02(+0.22%)
Nov 18, 2015 9.100 9.127 9.100 9.120 49,134 +0.00(+0.00%)
Nov 17, 2015 9.120 9.141 9.086 9.120 82,193 +0.01(+0.07%)
Nov 16, 2015 9.113 9.141 9.107 9.113 73,365 -0.01(-0.07%)
Nov 13, 2015 9.072 9.134 9.066 9.120 26,745 +0.04(+0.45%)
Nov 12, 2015 9.025 9.086 9.018 9.079 45,258 +0.05(+0.53%)
Nov 11, 2015 9.025 9.079 9.025 9.031 67,566 +0.01(+0.08%)
Nov 10, 2015 9.045 9.120 9.025 9.025 140,250 +0.01(+0.15%)
Nov 09, 2015 9.141 9.141 9.011 9.011 124,882 -0.15(-1.64%)
Nov 06, 2015 9.250 9.250 9.134 9.161 70,160 -0.12(-1.33%)
Nov 05, 2015 9.319 9.325 9.250 9.284 33,700 -0.01(-0.07%)
Nov 04, 2015 9.305 9.339 9.257 9.291 82,771 -0.04(-0.40%)
Nov 03, 2015 9.301 9.348 9.253 9.328 104,642 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.