Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.429 7.472 7.429 7.451 46,402 +0.04(+0.51%)
Oct 28, 2011 7.435 7.445 7.404 7.413 54,759 -0.02(-0.29%)
Oct 27, 2011 7.429 7.451 7.413 7.435 70,644 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,092 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,207 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.386 7.424 121,947 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.386 7.451 76,482 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,659 +0.03(+0.44%)
Oct 19, 2011 7.338 7.354 7.333 7.333 89,459 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,206 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,893 -0.06(-0.79%)
Oct 14, 2011 7.402 7.419 7.360 7.408 106,894 +0.07(+0.95%)
Oct 13, 2011 7.269 7.354 7.231 7.338 79,311 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.220 7.263 84,633 +0.03(+0.37%)
Oct 11, 2011 7.258 7.279 7.226 7.237 88,058 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,366 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.188 7.231 90,098 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,827 -0.11(-1.45%)
Oct 05, 2011 7.440 7.461 7.397 7.397 102,233 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,444 -0.18(-2.31%)
Oct 03, 2011 7.590 7.624 7.553 7.596 74,157 +0.04(+0.56%)
Sep 30, 2011 7.606 7.627 7.553 7.553 78,892 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.542 7.548 88,441 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.558 7.558 129,509 -0.03(-0.42%)
Sep 27, 2011 7.580 7.611 7.574 7.590 86,692 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,232 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.542 202,229 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,020 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.510 136,203 +0.06(+0.86%)
Sep 20, 2011 7.393 7.446 7.393 7.446 106,002 +0.02(+0.29%)
Sep 19, 2011 7.404 7.446 7.372 7.425 108,901 +0.06(+0.79%)
Sep 16, 2011 7.393 7.436 7.356 7.367 83,337 -0.01(-0.07%)
Sep 15, 2011 7.377 7.393 7.303 7.372 114,533 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.393 69,224 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,210 +0.05(+0.65%)
Sep 12, 2011 7.281 7.335 7.266 7.335 105,320 +0.06(+0.80%)
Sep 09, 2011 7.281 7.281 7.223 7.276 78,272 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,065 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,932 +0.07(+0.94%)
Sep 06, 2011 7.155 7.213 7.145 7.187 106,497 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,280 -0.04(-0.51%)
Sep 01, 2011 7.272 7.282 7.250 7.256 85,527 -0.02(-0.22%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,609 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,895 -0.02(-0.22%)
Aug 29, 2011 7.203 7.213 7.150 7.213 82,583 +0.03(+0.44%)
Aug 26, 2011 7.150 7.197 7.150 7.182 124,421 +0.02(+0.22%)
Aug 25, 2011 7.166 7.192 7.145 7.166 68,172 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.123 7.134 62,771 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.155 97,763 +0.06(+0.90%)
Aug 22, 2011 7.086 7.118 7.065 7.092 106,136 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,822 -0.06(-0.89%)
Aug 18, 2011 7.113 7.123 7.002 7.102 139,686 -0.01(-0.07%)
Aug 17, 2011 7.102 7.134 7.086 7.108 48,466 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,963 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.065 107,292 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.996 7.028 104,947 +0.00(+0.00%)
Aug 11, 2011 7.028 7.034 6.981 7.028 97,028 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,902 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.594 6.851 135,682 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.615 6.674 339,447 -0.38(-5.40%)
Aug 05, 2011 7.171 7.176 6.928 7.055 114,029 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,051 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,178 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,306 +0.08(+1.16%)
Aug 01, 2011 7.067 7.115 7.057 7.109 74,248 +0.08(+1.20%)
Jul 29, 2011 7.083 7.083 7.015 7.025 87,643 -0.06(-0.82%)
Jul 28, 2011 7.088 7.094 7.041 7.083 179,012 +0.03(+0.45%)
Jul 27, 2011 7.167 7.167 7.052 7.052 140,597 -0.12(-1.62%)
Jul 26, 2011 7.157 7.188 7.157 7.167 65,068 +0.00(+0.00%)
Jul 25, 2011 7.194 7.194 7.152 7.167 100,162 -0.03(-0.44%)
Jul 22, 2011 7.157 7.204 7.141 7.199 73,283 +0.06(+0.81%)
Jul 21, 2011 7.088 7.141 7.088 7.141 104,617 +0.05(+0.74%)
Jul 20, 2011 7.073 7.099 7.067 7.088 66,784 +0.03(+0.45%)
Jul 19, 2011 7.030 7.067 7.030 7.057 54,099 +0.02(+0.22%)
Jul 18, 2011 7.025 7.046 7.025 7.041 96,769 -0.02(-0.22%)
Jul 15, 2011 7.146 7.146 7.030 7.057 117,442 -0.06(-0.89%)
Jul 14, 2011 7.173 7.173 7.115 7.120 80,829 -0.01(-0.15%)
Jul 13, 2011 7.146 7.162 7.130 7.130 56,079 -0.01(-0.07%)
Jul 12, 2011 7.152 7.152 7.109 7.136 65,718 +0.01(+0.07%)
Jul 11, 2011 7.162 7.162 7.130 7.130 52,172 -0.02(-0.34%)
Jul 08, 2011 7.141 7.173 7.120 7.155 25,549 +0.01(+0.12%)
Jul 07, 2011 7.152 7.178 7.130 7.146 46,257 -0.01(-0.15%)
Jul 06, 2011 7.157 7.157 7.109 7.157 41,903 +0.01(+0.20%)
Jul 05, 2011 7.074 7.142 7.059 7.142 97,906 +0.08(+1.11%)
Jul 01, 2011 7.032 7.064 7.017 7.064 62,500 +0.05(+0.75%)
Jun 30, 2011 7.095 7.121 6.996 7.011 108,274 -0.10(-1.40%)
Jun 29, 2011 7.106 7.127 7.085 7.111 81,525 +0.02(+0.30%)
Jun 28, 2011 7.116 7.121 7.053 7.090 104,545 +0.01(+0.07%)
Jun 27, 2011 7.174 7.179 7.080 7.085 122,302 -0.06(-0.88%)
Jun 24, 2011 7.137 7.181 7.116 7.148 82,426 +0.04(+0.52%)
Jun 23, 2011 7.100 7.163 7.093 7.111 138,480 +0.02(+0.22%)
Jun 22, 2011 7.095 7.116 7.090 7.095 53,107 +0.02(+0.30%)
Jun 21, 2011 7.011 7.085 7.011 7.074 94,500 +0.07(+1.05%)
Jun 20, 2011 6.995 7.001 6.985 7.001 90,787 +0.03(+0.38%)
Jun 17, 2011 6.959 6.996 6.958 6.975 76,811 +0.04(+0.60%)
Jun 16, 2011 6.902 6.959 6.886 6.933 84,050 +0.04(+0.61%)
Jun 15, 2011 6.938 6.959 6.849 6.891 130,044 -0.07(-0.98%)
Jun 14, 2011 6.996 7.001 6.938 6.959 97,568 -0.01(-0.15%)
Jun 13, 2011 7.032 7.037 6.970 6.970 64,694 -0.04(-0.60%)
Jun 10, 2011 7.074 7.074 6.991 7.011 85,575 -0.05(-0.74%)
Jun 09, 2011 7.085 7.090 7.064 7.064 67,205 -0.03(-0.44%)
Jun 08, 2011 7.090 7.127 7.074 7.095 89,543 +0.02(+0.22%)
Jun 07, 2011 7.053 7.095 7.048 7.080 70,448 +0.06(+0.82%)
Jun 06, 2011 6.970 7.053 6.970 7.022 78,255 +0.02(+0.22%)
Jun 03, 2011 6.943 7.006 6.943 7.006 83,842 +0.07(+0.96%)
May 24, 2011 6.934 6.966 6.934 6.940 103,762 -0.02(-0.22%)
May 23, 2011 6.924 6.955 6.914 6.955 107,771 +0.03(+0.45%)
May 20, 2011 6.914 6.929 6.903 6.924 83,670 +0.03(+0.45%)
May 19, 2011 6.914 6.919 6.882 6.893 93,113 +0.00(+0.00%)
May 18, 2011 6.888 6.919 6.877 6.893 270,380 -0.01(-0.15%)
May 17, 2011 6.914 6.914 6.882 6.903 63,761 +0.00(+0.00%)
May 16, 2011 6.898 6.914 6.898 6.903 26,568 +0.02(+0.30%)
May 13, 2011 6.914 6.914 6.872 6.882 72,165 -0.01(-0.08%)
May 12, 2011 6.919 6.929 6.888 6.888 64,553 -0.02(-0.31%)
May 11, 2011 6.914 6.922 6.898 6.909 66,600 +0.02(+0.23%)
May 10, 2011 6.914 6.919 6.893 6.893 49,497 -0.02(-0.30%)
May 09, 2011 6.898 6.914 6.882 6.914 48,419 +0.02(+0.30%)
May 06, 2011 6.908 6.908 6.872 6.893 56,260 +0.02(+0.23%)
May 05, 2011 6.862 6.888 6.856 6.877 103,280 +0.01(+0.15%)
May 04, 2011 6.898 6.898 6.846 6.867 108,261 -0.01(-0.17%)
May 03, 2011 6.858 6.889 6.853 6.878 111,956 +0.01(+0.15%)
May 02, 2011 6.863 6.868 6.858 6.868 106,498 +0.02(+0.30%)
Apr 29, 2011 6.801 6.847 6.801 6.847 60,022 +0.04(+0.53%)
Apr 28, 2011 6.785 6.811 6.775 6.811 54,645 +0.03(+0.46%)
Apr 27, 2011 6.806 6.827 6.780 6.780 94,374 -0.03(-0.38%)
Apr 26, 2011 6.816 6.827 6.801 6.806 156,947 -0.02(-0.30%)
Apr 25, 2011 6.806 6.837 6.801 6.827 76,196 +0.03(+0.38%)
Apr 21, 2011 6.816 6.816 6.785 6.801 63,145 +0.01(+0.15%)
Apr 20, 2011 6.765 6.790 6.749 6.790 64,009 +0.04(+0.61%)
Apr 19, 2011 6.723 6.765 6.697 6.749 79,551 +0.03(+0.46%)
Apr 18, 2011 6.672 6.718 6.643 6.718 97,831 +0.06(+0.91%)
Apr 15, 2011 6.635 6.672 6.630 6.658 59,053 +0.02(+0.34%)
Apr 14, 2011 6.615 6.646 6.615 6.635 60,034 +0.01(+0.16%)
Apr 13, 2011 6.687 6.703 6.625 6.625 121,224 -0.06(-0.91%)
Apr 12, 2011 6.718 6.718 6.656 6.686 103,524 -0.02(-0.25%)
Apr 11, 2011 6.744 6.759 6.697 6.703 111,943 -0.06(-0.92%)
Apr 08, 2011 6.796 6.796 6.755 6.765 61,930 -0.02(-0.30%)
Apr 07, 2011 6.790 6.834 6.775 6.785 78,070 -0.01(-0.15%)
Apr 06, 2011 6.775 6.806 6.765 6.796 100,097 +0.02(+0.29%)
Apr 05, 2011 6.745 6.797 6.745 6.776 82,988 +0.03(+0.46%)
Apr 04, 2011 6.781 6.792 6.745 6.745 60,058 -0.06(-0.91%)
Apr 01, 2011 6.817 6.833 6.771 6.807 70,833 +0.03(+0.46%)
Mar 31, 2011 6.781 6.787 6.766 6.776 72,683 +0.02(+0.23%)
Mar 30, 2011 6.756 6.776 6.751 6.761 68,764 +0.01(+0.15%)
Mar 29, 2011 6.838 6.838 6.745 6.751 116,203 -0.07(-0.98%)
Mar 28, 2011 6.771 6.829 6.745 6.817 180,867 +0.08(+1.22%)
Mar 25, 2011 6.751 6.761 6.725 6.735 79,798 +0.01(+0.08%)
Mar 24, 2011 6.735 6.735 6.715 6.730 252,732 +0.01(+0.08%)
Mar 23, 2011 6.689 6.771 6.679 6.725 161,950 +0.02(+0.31%)
Mar 22, 2011 6.704 6.704 6.679 6.704 109,335 -0.01(-0.08%)
Mar 21, 2011 6.689 6.709 6.673 6.709 175,950 +0.03(+0.43%)
Mar 18, 2011 6.725 6.725 6.658 6.681 298,541 -0.02(-0.27%)
Mar 17, 2011 6.673 6.699 6.658 6.699 199,005 +0.03(+0.39%)
Mar 16, 2011 6.668 6.715 6.668 6.673 428,298 +0.01(+0.08%)
Mar 15, 2011 6.663 6.679 6.663 6.668 184,703 -0.01(-0.15%)
Mar 14, 2011 6.663 6.699 6.663 6.679 239,486 +0.02(+0.31%)
Mar 11, 2011 6.601 6.663 6.586 6.658 174,812 +0.05(+0.78%)
Mar 10, 2011 6.581 6.607 6.555 6.607 119,605 +0.01(+0.16%)
Mar 09, 2011 6.565 6.607 6.550 6.596 170,913 +0.03(+0.47%)
Mar 08, 2011 6.519 6.565 6.499 6.565 290,405 +0.05(+0.78%)
Mar 07, 2011 6.514 6.524 6.493 6.514 111,261 +0.02(+0.24%)
Mar 04, 2011 6.463 6.514 6.463 6.499 154,075 +0.03(+0.48%)
Mar 03, 2011 6.488 6.488 6.468 6.468 247,111 -0.01(-0.16%)
Mar 02, 2011 6.473 6.509 6.468 6.478 156,971 +0.00(+0.06%)
Mar 01, 2011 6.490 6.500 6.464 6.474 146,473 -0.02(-0.31%)
Feb 28, 2011 6.464 6.515 6.464 6.495 108,716 +0.03(+0.39%)
Feb 25, 2011 6.484 6.515 6.459 6.469 111,908 -0.00(-0.05%)
Feb 24, 2011 6.469 6.495 6.449 6.472 128,734 +0.03(+0.53%)
Feb 23, 2011 6.403 6.456 6.403 6.438 97,513 +0.05(+0.80%)
Feb 22, 2011 6.459 6.459 6.382 6.387 156,530 -0.07(-1.11%)
Feb 18, 2011 6.505 6.505 6.449 6.459 177,389 -0.01(-0.12%)
Feb 17, 2011 6.454 6.490 6.454 6.466 109,826 -0.01(-0.20%)
Feb 16, 2011 6.444 6.484 6.423 6.479 123,143 +0.06(+0.95%)
Feb 15, 2011 6.449 6.454 6.413 6.418 71,590 -0.03(-0.48%)
Feb 14, 2011 6.464 6.469 6.433 6.449 92,043 -0.02(-0.24%)
Feb 11, 2011 6.392 6.479 6.392 6.464 131,253 +0.05(+0.72%)
Feb 10, 2011 6.408 6.433 6.372 6.418 92,462 +0.00(+0.00%)
Feb 09, 2011 6.423 6.454 6.403 6.418 109,123 -0.04(-0.55%)
Feb 08, 2011 6.382 6.464 6.377 6.454 119,022 +0.09(+1.45%)
Feb 07, 2011 6.362 6.392 6.341 6.362 167,788 +0.03(+0.40%)
Feb 04, 2011 6.387 6.403 6.331 6.336 130,228 -0.07(-1.04%)
Feb 03, 2011 6.449 6.449 6.398 6.403 137,983 -0.04(-0.56%)
Feb 02, 2011 6.413 6.438 6.403 6.438 134,161 +0.05(+0.86%)
Feb 01, 2011 6.373 6.414 6.373 6.384 149,065 +0.01(+0.08%)
Jan 31, 2011 6.333 6.399 6.333 6.378 131,614 +0.02(+0.24%)
Jan 28, 2011 6.348 6.373 6.333 6.363 232,733 -0.00(-0.00%)
Jan 27, 2011 6.399 6.399 6.328 6.363 200,077 -0.01(-0.16%)
Jan 26, 2011 6.373 6.409 6.358 6.373 163,101 +0.01(+0.16%)
Jan 25, 2011 6.399 6.399 6.328 6.363 249,979 +0.01(+0.08%)
Jan 24, 2011 6.297 6.368 6.277 6.358 252,116 +0.05(+0.81%)
Jan 21, 2011 6.201 6.307 6.175 6.307 357,510 +0.16(+2.56%)
Jan 20, 2011 6.074 6.160 6.028 6.150 298,209 +0.08(+1.25%)
Jan 19, 2011 6.140 6.150 6.048 6.074 376,035 -0.08(-1.32%)
Jan 18, 2011 6.018 6.180 5.972 6.155 372,823 +0.12(+1.93%)
Jan 14, 2011 6.165 6.170 5.952 6.038 626,802 -0.17(-2.78%)
Jan 13, 2011 6.267 6.267 6.170 6.211 257,962 -0.08(-1.21%)
Jan 12, 2011 6.338 6.343 6.272 6.287 241,354 -0.05(-0.74%)
Jan 11, 2011 6.344 6.364 6.324 6.334 99,528 -0.01(-0.08%)
Jan 10, 2011 6.369 6.379 6.329 6.339 191,158 -0.05(-0.79%)
Jan 07, 2011 6.374 6.410 6.364 6.390 145,924 +0.01(+0.08%)
Jan 06, 2011 6.435 6.460 6.374 6.384 168,832 -0.03(-0.39%)
Jan 05, 2011 6.420 6.450 6.405 6.410 138,133 -0.01(-0.16%)
Jan 04, 2011 6.460 6.475 6.405 6.420 202,894 -0.04(-0.62%)
Jan 03, 2011 6.536 6.541 6.435 6.460 182,092 -0.07(-1.08%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,805 +0.17(+2.70%)
Dec 30, 2010 6.334 6.384 6.329 6.359 162,930 +0.04(+0.56%)
Dec 29, 2010 6.364 6.369 6.314 6.324 212,286 -0.02(-0.24%)
Dec 28, 2010 6.384 6.384 6.334 6.339 265,517 -0.05(-0.71%)
Dec 27, 2010 6.349 6.384 6.339 6.384 163,203 +0.01(+0.16%)
Dec 23, 2010 6.364 6.405 6.364 6.374 183,300 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,336 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,361 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.369 392,902 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,511 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.495 552,580 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.278 6.354 270,609 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,896 -0.05(-0.71%)
Dec 13, 2010 6.485 6.485 6.319 6.359 310,847 -0.11(-1.72%)
Dec 10, 2010 6.415 6.475 6.349 6.470 252,268 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.384 6.435 282,640 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.364 6.440 568,295 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.495 6.508 378,763 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.682 233,538 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.702 232,710 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.692 6.697 246,153 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.745 6.748 182,201 -0.10(-1.49%)
Nov 30, 2010 6.910 6.915 6.815 6.850 281,062 -0.05(-0.73%)
Nov 29, 2010 6.965 6.965 6.875 6.900 188,856 -0.06(-0.87%)
Nov 26, 2010 6.895 6.970 6.890 6.960 80,980 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,321 +0.05(+0.66%)
Nov 23, 2010 6.885 6.953 6.830 6.830 280,063 -0.05(-0.73%)
Nov 22, 2010 6.820 6.915 6.805 6.880 515,487 +0.11(+1.63%)
Nov 19, 2010 6.679 6.775 6.640 6.770 270,997 +0.12(+1.81%)
Nov 18, 2010 6.654 6.689 6.524 6.649 282,744 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.669 252,347 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,102 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.378 6.416 550,084 -0.30(-4.51%)
Nov 12, 2010 6.659 6.745 6.634 6.720 423,132 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.654 6.740 496,768 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.900 301,551 -0.20(-2.83%)
Nov 09, 2010 7.191 7.206 7.096 7.101 146,000 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.176 7.196 140,233 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.236 7.267 55,733 +0.01(+0.07%)
Nov 04, 2010 7.226 7.262 7.216 7.262 57,827 +0.05(+0.70%)
Nov 03, 2010 7.241 7.241 7.191 7.211 94,369 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,350 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.