Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.054 8.101 7.894 8.023 213,869 -0.02(-0.29%)
Oct 30, 2019 8.101 8.128 7.859 8.046 305,491 -0.07(-0.87%)
Oct 29, 2019 8.171 8.242 7.882 8.117 266,720 -0.14(-1.70%)
Oct 28, 2019 8.312 8.312 8.148 8.258 140,444 +0.02(+0.19%)
Oct 25, 2019 8.125 8.303 8.125 8.242 217,530 +0.05(+0.57%)
Oct 24, 2019 8.336 8.336 8.039 8.195 157,541 -0.15(-1.78%)
Oct 23, 2019 8.383 8.406 8.195 8.344 193,761 -0.05(-0.65%)
Oct 22, 2019 8.211 8.430 8.101 8.398 208,013 +0.22(+2.68%)
Oct 21, 2019 8.117 8.242 8.046 8.179 232,866 +0.18(+2.25%)
Oct 18, 2019 7.999 8.085 7.874 7.999 262,417 -0.09(-1.06%)
Oct 17, 2019 7.968 8.132 7.923 8.085 244,370 +0.12(+1.47%)
Oct 16, 2019 7.812 7.968 7.812 7.968 220,131 +0.12(+1.49%)
Oct 15, 2019 7.679 7.851 7.593 7.851 256,378 +0.22(+2.87%)
Oct 14, 2019 7.734 7.741 7.499 7.632 294,286 -0.12(-1.51%)
Oct 11, 2019 7.741 7.921 7.679 7.749 395,033 +0.10(+1.33%)
Oct 10, 2019 7.429 7.730 7.429 7.648 310,991 +0.18(+2.41%)
Oct 09, 2019 7.374 7.569 7.280 7.468 369,676 +0.15(+2.03%)
Oct 08, 2019 7.108 7.382 6.889 7.319 429,616 +0.19(+2.63%)
Oct 07, 2019 7.108 7.247 7.092 7.131 441,373 -0.05(-0.76%)
Oct 04, 2019 7.178 7.237 7.131 7.186 343,623 +0.04(+0.55%)
Oct 03, 2019 7.077 7.171 6.959 7.147 363,495 +0.06(+0.88%)
Oct 02, 2019 7.202 7.202 6.897 7.085 646,372 -0.19(-2.58%)
Oct 01, 2019 7.350 7.479 7.124 7.272 501,646 -0.11(-1.48%)
Sep 30, 2019 7.429 7.487 7.331 7.382 422,447 -0.03(-0.42%)
Sep 27, 2019 7.444 7.640 7.382 7.413 408,716 -0.03(-0.42%)
Sep 26, 2019 7.538 7.562 7.264 7.444 271,323 -0.09(-1.24%)
Sep 25, 2019 7.483 7.663 7.374 7.538 309,605 +0.02(+0.21%)
Sep 24, 2019 7.694 7.796 7.390 7.522 411,986 -0.13(-1.74%)
Sep 23, 2019 7.679 7.788 7.483 7.655 328,938 -0.11(-1.41%)
Sep 20, 2019 7.835 7.945 7.710 7.765 351,296 -0.07(-0.90%)
Sep 19, 2019 7.921 7.937 7.734 7.835 195,478 -0.05(-0.69%)
Sep 18, 2019 7.960 8.015 7.683 7.890 343,364 -0.02(-0.30%)
Sep 17, 2019 7.984 8.023 7.851 7.913 292,119 -0.14(-1.75%)
Sep 16, 2019 8.148 8.195 7.976 8.054 348,442 -0.16(-2.00%)
Sep 13, 2019 8.171 8.304 8.023 8.218 279,554 +0.05(+0.57%)
Sep 12, 2019 8.297 8.422 8.062 8.171 536,696 -0.16(-1.97%)
Sep 11, 2019 8.265 8.383 8.093 8.336 393,432 +0.09(+1.04%)
Sep 10, 2019 8.195 8.258 8.148 8.250 348,234 +0.00(+0.00%)
Sep 09, 2019 8.085 8.250 8.023 8.250 367,545 +0.21(+2.63%)
Sep 06, 2019 8.140 8.211 7.913 8.039 283,006 -0.02(-0.29%)
Sep 05, 2019 7.984 8.195 7.984 8.062 488,858 +0.14(+1.78%)
Sep 04, 2019 7.921 7.976 7.710 7.921 433,854 +0.00(+0.00%)
Sep 03, 2019 8.297 8.347 7.870 7.921 518,886 -0.45(-5.42%)
Aug 30, 2019 8.523 8.664 8.289 8.375 775,871 -0.14(-1.65%)
Aug 29, 2019 7.663 8.664 7.468 8.516 2,455,943 +1.70(+24.89%)
Aug 28, 2019 6.553 6.866 6.490 6.819 660,719 +0.21(+3.20%)
Aug 27, 2019 6.764 6.928 6.553 6.608 378,051 -0.10(-1.52%)
Aug 26, 2019 6.522 6.725 6.404 6.709 362,481 +0.24(+3.75%)
Aug 23, 2019 6.897 6.905 6.357 6.467 466,775 -0.60(-8.52%)
Aug 22, 2019 6.553 7.202 6.553 7.069 364,108 +0.55(+8.39%)
Aug 21, 2019 6.443 6.608 6.420 6.522 502,218 +0.17(+2.71%)
Aug 20, 2019 6.334 6.404 6.240 6.350 325,285 +0.05(+0.87%)
Aug 19, 2019 6.436 6.475 6.263 6.295 317,401 -0.04(-0.62%)
Aug 16, 2019 6.310 6.381 6.232 6.334 335,695 +0.05(+0.87%)
Aug 15, 2019 6.357 6.389 6.146 6.279 264,554 -0.07(-1.11%)
Aug 14, 2019 6.326 6.451 6.224 6.350 262,374 -0.20(-2.99%)
Aug 13, 2019 6.271 6.803 6.271 6.545 329,392 +0.25(+3.98%)
Aug 12, 2019 6.138 6.310 6.037 6.295 847,959 +0.08(+1.26%)
Aug 09, 2019 6.318 6.381 6.177 6.217 206,532 -0.13(-2.09%)
Aug 08, 2019 6.326 6.420 6.256 6.350 155,949 +0.04(+0.62%)
Aug 07, 2019 6.177 6.342 6.154 6.310 166,594 +0.05(+0.75%)
Aug 06, 2019 6.099 6.263 6.068 6.263 395,109 +0.16(+2.69%)
Aug 05, 2019 6.138 6.146 5.959 6.099 293,980 -0.05(-0.76%)
Aug 02, 2019 6.060 6.279 6.060 6.146 278,019 +0.02(+0.38%)
Aug 01, 2019 6.412 6.490 5.998 6.123 371,350 -0.28(-4.40%)
Jul 31, 2019 6.420 6.537 6.373 6.404 262,338 -0.03(-0.49%)
Jul 30, 2019 6.428 6.545 6.326 6.436 166,591 -0.05(-0.72%)
Jul 29, 2019 6.467 6.576 6.330 6.482 290,633 +0.02(+0.24%)
Jul 26, 2019 6.490 6.600 6.451 6.467 229,551 -0.02(-0.36%)
Jul 25, 2019 6.553 6.631 6.404 6.490 376,720 -0.06(-0.95%)
Jul 24, 2019 6.271 6.647 6.271 6.553 440,613 +0.28(+4.49%)
Jul 23, 2019 6.389 6.467 6.267 6.271 257,061 -0.09(-1.47%)
Jul 22, 2019 6.436 6.576 6.326 6.365 412,815 -0.08(-1.21%)
Jul 19, 2019 6.256 6.553 6.256 6.443 364,341 +0.19(+3.00%)
Jul 18, 2019 6.342 6.350 6.193 6.256 316,278 -0.09(-1.36%)
Jul 17, 2019 6.420 6.420 6.201 6.342 455,222 -0.11(-1.70%)
Jul 16, 2019 6.373 6.608 6.353 6.451 262,582 +0.09(+1.35%)
Jul 15, 2019 6.428 6.569 6.193 6.365 526,541 +0.00(+0.00%)
Jul 12, 2019 6.248 6.514 6.248 6.365 212,415 +0.12(+1.88%)
Jul 11, 2019 6.224 6.404 6.224 6.248 223,034 +0.05(+0.76%)
Jul 10, 2019 6.201 6.248 6.123 6.201 277,748 +0.02(+0.25%)
Jul 09, 2019 6.185 6.217 6.076 6.185 681,485 -0.03(-0.50%)
Jul 08, 2019 6.170 6.303 6.154 6.217 422,599 +0.01(+0.13%)
Jul 05, 2019 6.107 6.279 6.107 6.209 193,871 +0.09(+1.40%)
Jul 03, 2019 6.068 6.193 6.021 6.123 214,077 +0.05(+0.90%)
Jul 02, 2019 6.076 6.138 6.013 6.068 280,704 -0.03(-0.51%)
Jul 01, 2019 6.091 6.334 6.005 6.099 469,214 +0.13(+2.23%)
Jun 28, 2019 6.076 6.201 5.966 5.966 968,080 -0.12(-1.93%)
Jun 27, 2019 6.029 6.123 6.021 6.084 323,512 +0.04(+0.65%)
Jun 26, 2019 6.005 6.248 5.974 6.045 361,853 +0.02(+0.26%)
Jun 25, 2019 6.256 6.287 6.021 6.029 571,225 -0.23(-3.75%)
Jun 24, 2019 6.357 6.412 6.217 6.263 436,262 -0.08(-1.23%)
Jun 21, 2019 6.342 6.396 6.279 6.342 438,385 -0.01(-0.12%)
Jun 20, 2019 6.342 6.381 6.240 6.350 308,647 +0.10(+1.63%)
Jun 19, 2019 6.217 6.381 6.131 6.248 990,644 +0.06(+1.01%)
Jun 18, 2019 6.263 6.420 6.162 6.185 408,858 -0.05(-0.75%)
Jun 17, 2019 6.115 6.303 6.052 6.232 346,058 +0.13(+2.05%)
Jun 14, 2019 6.170 6.232 6.068 6.107 267,405 -0.03(-0.51%)
Jun 13, 2019 6.084 6.217 6.013 6.138 311,532 +0.06(+1.03%)
Jun 12, 2019 6.060 6.224 5.982 6.076 398,951 -0.01(-0.13%)
Jun 11, 2019 6.224 6.271 6.029 6.084 474,785 -0.13(-2.02%)
Jun 10, 2019 6.381 6.524 6.146 6.209 596,620 -0.14(-2.22%)
Jun 07, 2019 6.334 6.420 6.287 6.350 380,965 +0.05(+0.74%)
Jun 06, 2019 6.287 6.357 6.177 6.303 1,203,005 +0.01(+0.12%)
Jun 05, 2019 6.482 6.568 6.248 6.295 774,548 -0.03(-0.49%)
Jun 04, 2019 6.256 6.467 6.193 6.326 699,383 +0.14(+2.28%)
Jun 03, 2019 6.107 6.350 6.029 6.185 807,831 +0.09(+1.41%)
May 31, 2019 6.514 6.514 6.060 6.099 1,195,074 -0.41(-6.25%)
May 30, 2019 6.959 7.171 6.451 6.506 2,358,193 -1.42(-17.87%)
May 29, 2019 7.929 8.054 7.616 7.921 1,001,898 -0.11(-1.36%)
May 28, 2019 8.211 8.336 7.968 8.031 389,582 -0.19(-2.28%)
May 24, 2019 8.179 8.430 8.164 8.218 340,938 +0.05(+0.57%)
May 23, 2019 8.265 8.476 8.078 8.171 266,760 -0.15(-1.79%)
May 22, 2019 8.390 8.422 8.203 8.320 367,531 -0.16(-1.84%)
May 21, 2019 8.594 8.672 8.390 8.476 500,883 -0.08(-0.91%)
May 20, 2019 8.609 8.625 8.508 8.555 328,016 -0.10(-1.17%)
May 17, 2019 8.781 8.977 8.633 8.656 184,408 -0.13(-1.42%)
May 16, 2019 8.891 9.016 8.734 8.781 199,454 -0.07(-0.79%)
May 15, 2019 8.680 8.891 8.602 8.852 212,649 +0.13(+1.43%)
May 14, 2019 8.734 8.789 8.469 8.727 279,362 +0.01(+0.09%)
May 13, 2019 8.844 8.844 8.570 8.719 278,358 -0.27(-2.96%)
May 10, 2019 9.125 9.149 8.914 8.985 204,614 -0.16(-1.71%)
May 09, 2019 9.102 9.258 9.032 9.141 189,508 -0.02(-0.17%)
May 08, 2019 9.204 9.251 9.110 9.157 222,608 -0.08(-0.85%)
May 07, 2019 9.399 9.454 9.180 9.235 182,139 -0.20(-2.07%)
May 06, 2019 9.321 9.493 9.180 9.430 157,925 +0.00(+0.00%)
May 03, 2019 9.329 9.540 9.266 9.430 275,461 +0.13(+1.34%)
May 02, 2019 9.251 9.438 9.165 9.305 250,098 +0.01(+0.08%)
May 01, 2019 9.227 9.376 9.188 9.297 252,802 +0.10(+1.11%)
Apr 30, 2019 9.337 9.438 9.110 9.196 356,462 -0.19(-2.00%)
Apr 29, 2019 9.235 9.462 9.235 9.384 194,300 +0.15(+1.61%)
Apr 26, 2019 9.258 9.337 9.141 9.235 284,797 -0.05(-0.59%)
Apr 25, 2019 9.384 9.477 9.172 9.290 302,523 -0.12(-1.25%)
Apr 24, 2019 9.235 9.438 9.149 9.407 457,506 +0.20(+2.21%)
Apr 23, 2019 8.750 9.305 8.703 9.204 546,250 +0.52(+5.94%)
Apr 22, 2019 8.883 8.883 8.555 8.688 423,580 -0.20(-2.20%)
Apr 18, 2019 8.797 9.047 8.781 8.883 527,009 +0.10(+1.16%)
Apr 17, 2019 8.867 8.922 8.719 8.781 210,890 -0.07(-0.79%)
Apr 16, 2019 8.695 8.938 8.680 8.852 351,905 +0.17(+1.98%)
Apr 15, 2019 8.617 8.719 8.562 8.680 199,478 +0.06(+0.73%)
Apr 12, 2019 8.664 8.680 8.519 8.617 202,823 +0.02(+0.18%)
Apr 11, 2019 8.813 8.813 8.531 8.602 293,928 -0.20(-2.22%)
Apr 10, 2019 8.648 8.828 8.641 8.797 223,267 +0.13(+1.53%)
Apr 09, 2019 8.688 8.789 8.633 8.664 285,434 -0.07(-0.81%)
Apr 08, 2019 8.860 8.899 8.695 8.734 243,902 -0.13(-1.41%)
Apr 05, 2019 8.844 9.141 8.839 8.860 336,078 +0.13(+1.52%)
Apr 04, 2019 8.609 8.781 8.609 8.727 310,408 +0.11(+1.27%)
Apr 03, 2019 8.750 8.946 8.609 8.617 268,003 -0.08(-0.90%)
Apr 02, 2019 8.774 8.821 8.656 8.695 311,119 -0.15(-1.68%)
Apr 01, 2019 8.727 8.883 8.602 8.844 429,719 +0.14(+1.62%)
Mar 29, 2019 8.938 8.961 8.648 8.703 321,372 -0.19(-2.11%)
Mar 28, 2019 8.946 9.204 8.680 8.891 436,986 -0.01(-0.09%)
Mar 27, 2019 8.688 8.910 8.625 8.899 370,796 +0.18(+2.06%)
Mar 26, 2019 8.734 8.875 8.641 8.719 324,425 +0.00(+0.00%)
Mar 25, 2019 8.570 8.907 8.500 8.719 381,958 +0.12(+1.36%)
Mar 22, 2019 9.008 9.047 8.492 8.602 575,605 -0.49(-5.42%)
Mar 21, 2019 8.922 9.176 8.883 9.094 799,140 +0.25(+2.83%)
Mar 20, 2019 8.953 9.125 8.805 8.844 517,750 -0.08(-0.88%)
Mar 19, 2019 9.516 9.587 8.875 8.922 923,496 -0.66(-6.86%)
Mar 18, 2019 9.063 9.665 9.063 9.579 977,543 +0.65(+7.27%)
Mar 15, 2019 8.367 9.305 8.250 8.930 1,660,955 -0.03(-0.35%)
Mar 14, 2019 9.219 9.219 8.774 8.961 685,339 -0.22(-2.39%)
Mar 13, 2019 9.000 9.258 8.985 9.180 502,880 +0.17(+1.91%)
Mar 12, 2019 9.172 9.172 8.883 9.008 422,987 -0.17(-1.87%)
Mar 11, 2019 8.985 9.297 8.985 9.180 417,492 +0.24(+2.71%)
Mar 08, 2019 9.290 9.321 8.797 8.938 449,127 -0.51(-5.38%)
Mar 07, 2019 9.399 9.477 9.196 9.446 436,486 +0.04(+0.42%)
Mar 06, 2019 9.110 9.571 9.110 9.407 482,752 +0.25(+2.73%)
Mar 05, 2019 9.305 9.376 9.149 9.157 1,127,949 -0.11(-1.18%)
Mar 04, 2019 9.516 9.579 9.266 9.266 423,781 -0.26(-2.71%)
Mar 01, 2019 9.579 9.798 9.477 9.524 394,010 +0.04(+0.41%)
Feb 28, 2019 9.321 9.524 9.274 9.485 376,514 +0.16(+1.68%)
Feb 27, 2019 9.297 9.415 9.266 9.329 253,116 -0.01(-0.08%)
Feb 26, 2019 9.297 9.407 9.243 9.337 268,079 +0.00(+0.00%)
Feb 25, 2019 9.251 9.409 9.251 9.337 289,051 +0.09(+1.02%)
Feb 22, 2019 9.196 9.274 9.133 9.243 663,205 +0.10(+1.11%)
Feb 21, 2019 9.368 9.493 9.047 9.141 547,088 -0.20(-2.09%)
Feb 20, 2019 9.172 9.337 9.172 9.337 337,257 +0.10(+1.10%)
Feb 19, 2019 9.172 9.329 9.102 9.235 960,224 -0.04(-0.42%)
Feb 15, 2019 9.258 9.344 9.172 9.274 397,335 +0.04(+0.42%)
Feb 14, 2019 9.462 9.462 9.211 9.235 593,219 -0.03(-0.34%)
Feb 13, 2019 9.273 9.324 9.021 9.266 697,217 +0.05(+0.55%)
Feb 12, 2019 9.180 9.317 9.108 9.216 441,443 +0.05(+0.55%)
Feb 11, 2019 9.086 9.223 8.978 9.165 552,252 +0.14(+1.52%)
Feb 08, 2019 8.992 9.108 8.992 9.028 252,112 -0.01(-0.08%)
Feb 07, 2019 9.172 9.331 8.855 9.035 522,173 -0.20(-2.19%)
Feb 06, 2019 9.353 9.374 9.043 9.237 443,726 -0.14(-1.46%)
Feb 05, 2019 9.266 9.450 9.209 9.374 1,007,595 +0.19(+2.12%)
Feb 04, 2019 9.230 9.281 9.093 9.180 425,498 +0.01(+0.16%)
Feb 01, 2019 9.014 9.396 8.913 9.165 821,792 +0.43(+4.95%)
Jan 31, 2019 8.596 8.740 8.552 8.733 332,782 +0.09(+1.00%)
Jan 30, 2019 8.646 8.711 8.523 8.646 388,878 +0.01(+0.08%)
Jan 29, 2019 8.560 8.660 8.350 8.639 417,541 +0.12(+1.44%)
Jan 28, 2019 8.365 8.725 8.365 8.516 443,572 +0.11(+1.29%)
Jan 25, 2019 8.379 8.560 8.365 8.408 676,737 +0.02(+0.26%)
Jan 24, 2019 8.473 8.509 8.365 8.386 217,589 -0.08(-0.94%)
Jan 23, 2019 8.495 8.552 8.401 8.466 274,772 +0.00(+0.00%)
Jan 22, 2019 8.596 8.653 8.394 8.466 324,609 -0.22(-2.57%)
Jan 18, 2019 8.675 8.725 8.588 8.689 409,925 +0.05(+0.58%)
Jan 17, 2019 8.473 8.747 8.473 8.639 364,704 +0.11(+1.27%)
Jan 16, 2019 8.624 8.697 8.509 8.531 354,911 -0.08(-0.92%)
Jan 15, 2019 8.697 8.733 8.516 8.610 379,053 +0.02(+0.25%)
Jan 14, 2019 8.509 8.870 8.509 8.588 591,615 +0.03(+0.34%)
Jan 11, 2019 8.466 8.646 8.451 8.560 600,049 +0.01(+0.17%)
Jan 10, 2019 8.509 8.632 8.199 8.545 557,458 -0.16(-1.82%)
Jan 09, 2019 8.531 8.711 8.372 8.704 1,333,186 +0.19(+2.20%)
Jan 08, 2019 8.358 8.689 8.120 8.516 697,673 +0.25(+2.96%)
Jan 07, 2019 8.055 8.358 8.055 8.271 346,624 +0.21(+2.59%)
Jan 04, 2019 7.889 8.127 7.846 8.062 345,441 +0.27(+3.42%)
Jan 03, 2019 7.874 8.105 7.781 7.795 433,301 -0.17(-2.08%)
Jan 02, 2019 7.709 7.975 7.687 7.961 472,151 +0.13(+1.66%)
Dec 31, 2018 7.774 7.867 7.615 7.831 454,162 +0.10(+1.31%)
Dec 28, 2018 7.651 7.853 7.572 7.730 515,041 +0.01(+0.19%)
Dec 27, 2018 7.687 7.748 7.507 7.716 467,972 -0.04(-0.47%)
Dec 26, 2018 7.478 7.774 7.420 7.752 328,805 +0.32(+4.37%)
Dec 24, 2018 7.449 7.637 7.348 7.427 347,521 -0.09(-1.25%)
Dec 21, 2018 7.644 7.810 7.471 7.521 1,451,518 -0.11(-1.42%)
Dec 20, 2018 7.716 7.745 7.435 7.629 618,793 -0.04(-0.56%)
Dec 19, 2018 7.846 7.961 7.651 7.673 501,431 -0.18(-2.30%)
Dec 18, 2018 7.853 8.134 7.788 7.853 737,120 +0.06(+0.83%)
Dec 17, 2018 7.752 7.983 7.658 7.788 803,661 -0.03(-0.37%)
Dec 14, 2018 7.586 7.932 7.586 7.817 863,533 +0.17(+2.26%)
Dec 13, 2018 7.766 7.846 7.528 7.644 766,880 -0.13(-1.67%)
Dec 12, 2018 7.939 7.961 7.651 7.774 1,177,069 -0.20(-2.53%)
Dec 11, 2018 8.386 8.473 7.907 7.975 958,233 -0.27(-3.24%)
Dec 10, 2018 8.300 8.437 8.185 8.242 1,029,151 -0.03(-0.35%)
Dec 07, 2018 8.048 8.567 8.048 8.271 1,106,077 +0.17(+2.14%)
Dec 06, 2018 7.903 8.386 7.730 8.098 1,893,458 +0.29(+3.69%)
Dec 04, 2018 8.286 8.495 7.802 7.810 1,931,613 -0.53(-6.40%)
Dec 03, 2018 8.451 8.473 8.127 8.343 2,226,419 +0.04(+0.52%)
Nov 30, 2018 8.733 8.819 8.249 8.300 2,783,498 -0.38(-4.40%)
Nov 29, 2018 9.447 9.728 8.581 8.682 6,758,580 -2.32(-21.10%)
Nov 28, 2018 10.73 11.03 10.38 11.00 1,544,316 +0.22(+2.07%)
Nov 27, 2018 10.88 11.05 10.55 10.78 835,730 -0.35(-3.11%)
Nov 26, 2018 11.14 11.35 10.93 11.13 592,779 +0.10(+0.92%)
Nov 23, 2018 10.98 11.29 10.98 11.03 229,646 -0.03(-0.26%)
Nov 21, 2018 11.05 11.05 11.05 0 +0.26(+2.40%)
Nov 20, 2018 10.71 11.25 10.66 10.79 777,686 -0.20(-1.84%)
Nov 19, 2018 11.39 11.55 10.85 11.00 599,295 -0.42(-3.66%)
Nov 16, 2018 11.54 11.62 11.13 11.42 777,277 -0.26(-2.22%)
Nov 15, 2018 11.64 11.83 11.42 11.67 495,571 -0.11(-0.92%)
Nov 14, 2018 11.86 12.23 11.73 11.78 474,953 +0.01(+0.06%)
Nov 13, 2018 11.92 12.23 11.50 11.78 551,475 -0.31(-2.57%)
Nov 12, 2018 12.45 12.48 11.99 12.09 537,256 -0.38(-3.06%)
Nov 09, 2018 12.94 12.94 12.43 12.47 245,317 -0.54(-4.16%)
Nov 08, 2018 12.85 13.18 12.62 13.01 648,923 +0.17(+1.35%)
Nov 07, 2018 12.61 12.94 12.23 12.84 405,238 +0.19(+1.48%)
Nov 06, 2018 12.02 12.89 12.00 12.65 463,408 +0.63(+5.22%)
Nov 05, 2018 11.94 12.07 11.67 12.02 526,099 -0.01(-0.06%)
Nov 02, 2018 12.68 12.68 11.83 12.03 658,154 -0.58(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.