Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.673 8.750 8.562 8.562 31,621 -0.11(-1.28%)
Oct 28, 2022 8.373 8.673 8.200 8.673 20,633 +0.43(+5.19%)
Oct 27, 2022 8.142 8.416 8.142 8.245 15,764 +0.09(+1.05%)
Oct 26, 2022 8.031 8.502 7.962 8.159 35,264 +0.53(+6.96%)
Oct 25, 2022 7.509 7.650 7.329 7.629 13,400 +0.37(+5.07%)
Oct 24, 2022 7.449 7.449 7.192 7.260 21,488 -0.17(-2.30%)
Oct 21, 2022 7.252 7.513 7.183 7.432 16,602 +0.30(+4.20%)
Oct 20, 2022 6.935 7.175 6.935 7.132 7,420 +0.19(+2.71%)
Oct 19, 2022 7.149 7.149 6.772 6.944 19,883 -0.21(-2.87%)
Oct 18, 2022 7.697 7.817 7.081 7.149 38,352 -0.36(-4.79%)
Oct 17, 2022 7.517 7.603 7.397 7.509 23,275 +0.16(+2.21%)
Oct 14, 2022 7.517 7.517 7.286 7.346 19,547 -0.21(-2.72%)
Oct 13, 2022 7.586 7.603 7.397 7.551 23,706 -0.11(-1.45%)
Oct 12, 2022 7.851 7.851 7.663 7.663 6,054 -0.09(-1.10%)
Oct 11, 2022 7.560 7.903 7.324 7.748 25,744 +0.30(+4.02%)
Oct 10, 2022 7.526 7.800 7.327 7.449 20,133 -0.05(-0.68%)
Oct 07, 2022 7.774 7.834 7.337 7.500 24,891 -0.48(-6.01%)
Oct 06, 2022 7.821 8.219 7.781 7.980 8,984 +0.20(+2.53%)
Oct 05, 2022 7.680 7.843 7.680 7.783 9,550 -0.05(-0.66%)
Oct 04, 2022 7.697 7.945 7.586 7.834 23,589 +0.30(+3.98%)
Oct 03, 2022 7.303 7.594 6.635 7.534 54,070 +0.29(+4.02%)
Sep 30, 2022 7.303 7.363 7.218 7.243 43,869 -0.03(-0.47%)
Sep 29, 2022 7.200 7.346 7.097 7.278 16,288 -0.06(-0.82%)
Sep 28, 2022 7.483 7.483 7.214 7.337 56,731 -0.02(-0.23%)
Sep 27, 2022 7.141 7.500 7.072 7.355 60,152 +0.21(+3.00%)
Sep 26, 2022 7.432 7.432 7.081 7.141 26,678 -0.22(-3.02%)
Sep 23, 2022 7.526 7.594 7.312 7.363 161,809 -0.22(-2.93%)
Sep 22, 2022 7.603 7.731 7.534 7.586 12,430 +0.01(+0.11%)
Sep 21, 2022 7.646 7.706 7.411 7.577 22,237 +0.06(+0.80%)
Sep 20, 2022 7.860 7.860 7.517 7.517 21,795 -0.33(-4.15%)
Sep 19, 2022 7.843 7.912 7.583 7.843 29,516 +0.33(+4.33%)
Sep 16, 2022 8.057 8.168 7.509 7.517 105,289 -0.67(-8.16%)
Sep 15, 2022 7.962 8.365 7.928 8.185 31,197 +0.29(+3.69%)
Sep 14, 2022 8.202 8.223 7.877 7.894 28,006 -0.31(-3.76%)
Sep 13, 2022 8.690 8.690 8.162 8.202 20,630 -0.47(-5.43%)
Sep 12, 2022 8.956 8.956 8.630 8.673 14,568 -0.27(-2.97%)
Sep 09, 2022 8.870 8.981 8.716 8.939 43,013 +0.21(+2.35%)
Sep 08, 2022 8.733 8.802 8.545 8.733 33,332 -0.15(-1.73%)
Sep 07, 2022 8.990 8.990 8.759 8.887 62,603 -0.08(-0.86%)
Sep 06, 2022 8.913 8.998 8.639 8.964 20,844 +0.00(+0.00%)
Sep 02, 2022 8.861 8.990 8.821 8.964 14,339 +0.27(+3.15%)
Sep 01, 2022 8.365 8.767 8.245 8.690 20,823 +0.19(+2.22%)
Aug 31, 2022 8.605 8.690 8.236 8.502 12,073 -0.09(-1.00%)
Aug 30, 2022 8.802 8.954 8.476 8.587 9,827 -0.18(-2.05%)
Aug 29, 2022 8.776 8.896 8.699 8.767 13,807 -0.18(-2.01%)
Aug 26, 2022 9.161 9.161 8.819 8.947 12,794 -0.15(-1.60%)
Aug 25, 2022 9.135 9.135 8.913 9.093 13,914 +0.03(+0.28%)
Aug 24, 2022 9.281 9.305 8.981 9.067 21,476 -0.21(-2.31%)
Aug 23, 2022 9.392 9.418 9.230 9.281 11,714 -0.02(-0.18%)
Aug 22, 2022 9.512 9.760 9.230 9.298 17,721 -0.23(-2.43%)
Aug 19, 2022 9.478 9.682 9.298 9.529 13,395 -0.13(-1.33%)
Aug 18, 2022 9.572 9.683 9.298 9.658 12,905 +0.02(+0.18%)
Aug 17, 2022 9.632 9.944 9.632 9.641 8,244 -0.21(-2.09%)
Aug 16, 2022 9.846 10.00 9.752 9.846 18,327 +0.04(+0.44%)
Aug 15, 2022 9.846 9.932 9.597 9.803 20,521 -0.21(-2.14%)
Aug 12, 2022 9.769 10.13 9.559 10.02 104,365 +0.39(+4.09%)
Aug 11, 2022 9.829 9.829 9.521 9.623 34,601 -0.08(-0.79%)
Aug 10, 2022 9.812 9.812 9.573 9.701 35,520 +0.13(+1.34%)
Aug 09, 2022 9.743 9.820 9.363 9.572 27,709 -0.36(-3.62%)
Aug 08, 2022 9.466 9.999 9.466 9.932 32,042 +0.46(+4.83%)
Aug 05, 2022 9.499 9.516 9.377 9.474 12,592 -0.02(-0.18%)
Aug 04, 2022 10.02 10.02 9.381 9.491 148,614 -0.58(-5.72%)
Aug 03, 2022 9.152 10.17 9.152 10.07 118,261 +1.04(+11.55%)
Aug 02, 2022 9.262 9.305 8.991 9.025 14,013 -0.23(-2.47%)
Aug 01, 2022 9.203 9.433 9.025 9.254 24,115 +0.05(+0.55%)
Jul 29, 2022 9.211 9.322 8.915 9.203 28,394 -0.01(-0.09%)
Jul 28, 2022 8.940 9.211 8.898 9.211 26,269 +0.27(+3.03%)
Jul 27, 2022 8.593 8.940 8.382 8.940 474,482 +0.55(+6.57%)
Jul 26, 2022 8.559 8.583 8.339 8.389 11,583 -0.23(-2.65%)
Jul 25, 2022 8.796 8.847 8.525 8.618 10,663 -0.03(-0.39%)
Jul 22, 2022 8.771 8.855 8.593 8.652 9,510 -0.12(-1.35%)
Jul 21, 2022 8.737 8.952 8.593 8.771 17,070 -0.03(-0.38%)
Jul 20, 2022 8.406 8.898 8.406 8.805 19,296 +0.43(+5.16%)
Jul 19, 2022 8.339 8.440 8.237 8.372 9,178 +0.17(+2.07%)
Jul 18, 2022 8.339 8.339 8.203 8.203 5,949 -0.25(-2.91%)
Jul 15, 2022 7.898 8.449 7.796 8.449 17,538 +0.77(+10.04%)
Jul 14, 2022 7.627 7.771 7.579 7.678 8,763 -0.05(-0.66%)
Jul 13, 2022 7.584 7.775 7.584 7.728 3,194 +0.13(+1.67%)
Jul 12, 2022 7.542 7.669 7.449 7.601 8,524 +0.14(+1.82%)
Jul 11, 2022 7.703 7.796 7.389 7.466 18,266 -0.24(-3.08%)
Jul 08, 2022 7.661 7.861 7.661 7.703 5,394 +0.05(+0.66%)
Jul 07, 2022 7.559 7.762 7.559 7.652 9,197 +0.14(+1.92%)
Jul 06, 2022 7.720 7.720 7.423 7.508 10,199 -0.12(-1.56%)
Jul 05, 2022 7.754 7.923 7.610 7.627 41,135 -0.33(-4.15%)
Jul 01, 2022 7.957 8.017 7.728 7.957 10,200 -0.10(-1.26%)
Jun 30, 2022 7.618 8.152 7.618 8.059 13,093 +0.43(+5.67%)
Jun 29, 2022 7.534 7.711 7.457 7.627 18,486 +0.19(+2.62%)
Jun 28, 2022 7.644 7.813 7.372 7.432 14,945 -0.14(-1.79%)
Jun 27, 2022 7.966 7.966 7.474 7.567 12,252 -0.19(-2.51%)
Jun 24, 2022 7.313 7.788 7.254 7.762 43,341 +0.42(+5.77%)
Jun 23, 2022 7.398 7.510 7.228 7.339 21,931 -0.18(-2.37%)
Jun 22, 2022 7.610 7.652 7.457 7.517 20,317 -0.11(-1.44%)
Jun 21, 2022 7.372 7.661 7.110 7.627 31,119 +0.52(+7.27%)
Jun 17, 2022 7.440 7.737 7.050 7.110 73,205 -0.31(-4.22%)
Jun 16, 2022 7.779 8.127 7.389 7.423 81,287 -0.55(-6.91%)
Jun 15, 2022 8.161 8.339 7.966 7.974 20,200 +0.01(+0.11%)
Jun 14, 2022 7.898 8.059 7.889 7.966 12,778 +0.07(+0.86%)
Jun 13, 2022 7.906 8.142 7.779 7.898 62,280 -0.12(-1.48%)
Jun 10, 2022 8.372 8.372 7.771 8.017 27,887 -0.31(-3.76%)
Jun 09, 2022 8.898 8.898 8.330 8.330 27,884 -0.57(-6.38%)
Jun 08, 2022 9.186 9.288 8.711 8.898 20,274 -0.38(-4.11%)
Jun 07, 2022 8.949 9.330 8.949 9.279 7,122 +0.25(+2.82%)
Jun 06, 2022 9.415 9.567 8.991 9.025 11,334 -0.30(-3.18%)
Jun 03, 2022 9.186 9.491 9.084 9.322 14,027 -0.03(-0.36%)
Jun 02, 2022 9.000 9.423 9.000 9.355 10,667 +0.45(+5.04%)
Jun 01, 2022 9.177 9.305 8.906 8.906 17,201 -0.09(-1.04%)
May 31, 2022 9.101 9.322 8.932 9.000 18,085 -0.15(-1.67%)
May 27, 2022 9.423 9.466 9.008 9.152 9,359 +0.17(+1.89%)
May 26, 2022 9.084 9.237 8.839 8.983 21,612 +0.05(+0.57%)
May 25, 2022 8.694 8.991 8.686 8.932 18,947 +0.10(+1.15%)
May 24, 2022 8.694 8.991 8.576 8.830 26,460 -0.07(-0.76%)
May 23, 2022 8.669 8.977 8.576 8.898 29,080 +0.27(+3.14%)
May 20, 2022 9.322 9.322 8.567 8.627 24,800 -0.66(-7.12%)
May 19, 2022 9.508 9.864 9.288 9.288 27,094 -0.37(-3.86%)
May 18, 2022 9.991 10.17 9.652 9.661 25,060 -0.54(-5.32%)
May 17, 2022 9.711 10.48 9.711 10.20 31,358 +0.54(+5.61%)
May 16, 2022 9.601 9.872 9.542 9.661 24,704 +0.00(+0.00%)
May 13, 2022 9.661 9.998 9.364 9.661 26,184 +0.02(+0.18%)
May 12, 2022 9.711 10.09 9.381 9.644 38,423 -0.20(-2.07%)
May 11, 2022 9.542 9.872 9.325 9.847 24,211 +0.21(+2.20%)
May 10, 2022 9.567 9.893 9.322 9.635 12,915 +0.16(+1.70%)
May 09, 2022 9.661 9.766 9.330 9.474 25,046 -0.31(-3.20%)
May 06, 2022 10.17 10.27 9.523 9.788 36,369 -0.32(-3.15%)
May 05, 2022 10.26 10.54 9.754 10.11 58,264 -0.20(-1.95%)
May 04, 2022 10.20 10.45 10.06 10.31 40,455 +0.22(+2.16%)
May 03, 2022 9.603 10.11 9.578 10.09 40,067 +0.51(+5.34%)
May 02, 2022 9.846 9.846 9.411 9.578 43,699 -0.27(-2.73%)
Apr 29, 2022 10.45 10.45 9.775 9.846 23,684 -0.66(-6.30%)
Apr 28, 2022 10.89 10.89 10.27 10.51 24,300 -0.39(-3.62%)
Apr 27, 2022 10.48 10.90 10.37 10.90 22,502 +0.21(+1.96%)
Apr 26, 2022 10.89 10.90 10.13 10.69 30,199 -0.21(-1.92%)
Apr 25, 2022 10.71 11.09 10.62 10.90 37,412 +0.30(+2.85%)
Apr 22, 2022 10.51 10.73 10.40 10.60 13,928 +0.15(+1.44%)
Apr 21, 2022 10.90 11.12 10.42 10.45 17,770 -0.49(-4.45%)
Apr 20, 2022 10.79 11.14 10.69 10.94 9,806 +0.18(+1.72%)
Apr 19, 2022 11.03 11.11 10.74 10.75 16,863 -0.15(-1.38%)
Apr 18, 2022 11.09 11.24 10.89 10.90 27,168 -0.18(-1.59%)
Apr 14, 2022 11.15 11.24 10.91 11.08 16,363 -0.01(-0.08%)
Apr 13, 2022 10.98 11.12 10.90 11.09 28,991 +0.25(+2.32%)
Apr 12, 2022 10.48 10.87 10.48 10.84 31,969 +0.45(+4.36%)
Apr 11, 2022 9.947 10.43 9.930 10.38 27,357 +0.59(+5.99%)
Apr 08, 2022 9.695 9.989 9.666 9.796 14,107 +0.03(+0.34%)
Apr 07, 2022 9.645 9.922 9.645 9.762 6,368 +0.11(+1.13%)
Apr 06, 2022 9.687 9.687 9.485 9.653 7,968 +0.01(+0.09%)
Apr 05, 2022 9.913 10.16 9.586 9.645 27,429 -0.29(-2.87%)
Apr 04, 2022 9.645 9.939 9.645 9.930 6,020 +0.28(+2.87%)
Apr 01, 2022 9.637 9.679 9.410 9.653 20,662 -0.03(-0.35%)
Mar 31, 2022 9.779 9.880 9.595 9.687 15,817 -0.07(-0.69%)
Mar 30, 2022 10.32 10.32 9.721 9.754 15,274 -0.56(-5.45%)
Mar 29, 2022 10.33 10.35 10.13 10.32 13,020 +0.03(+0.24%)
Mar 28, 2022 10.51 10.51 10.11 10.29 10,760 -0.22(-2.08%)
Mar 25, 2022 10.73 10.74 10.46 10.51 19,504 +0.01(+0.08%)
Mar 24, 2022 10.16 10.59 9.947 10.50 23,449 +0.31(+3.05%)
Mar 23, 2022 10.74 10.74 10.15 10.19 23,684 -0.55(-5.15%)
Mar 22, 2022 10.48 10.79 10.48 10.74 18,291 +0.28(+2.64%)
Mar 21, 2022 10.69 10.94 10.41 10.47 46,547 +0.08(+0.81%)
Mar 18, 2022 9.964 10.38 9.444 10.38 78,357 +0.42(+4.21%)
Mar 17, 2022 9.603 9.997 9.469 9.964 17,262 +0.40(+4.21%)
Mar 16, 2022 9.637 9.771 9.519 9.561 11,251 +0.07(+0.71%)
Mar 15, 2022 9.670 9.670 9.393 9.494 6,183 -0.12(-1.22%)
Mar 14, 2022 9.788 9.821 9.342 9.611 14,523 -0.42(-4.18%)
Mar 11, 2022 10.22 10.32 9.939 10.03 27,967 -0.11(-1.08%)
Mar 10, 2022 10.15 10.27 9.948 10.14 24,603 -0.10(-0.98%)
Mar 09, 2022 10.05 10.24 10.01 10.24 18,422 +0.32(+3.21%)
Mar 08, 2022 9.830 10.09 9.821 9.922 21,189 +0.03(+0.25%)
Mar 07, 2022 10.63 10.63 9.897 9.897 22,763 -0.70(-6.57%)
Mar 04, 2022 10.65 10.82 10.47 10.59 7,729 -0.21(-1.94%)
Mar 03, 2022 10.69 10.82 10.53 10.80 5,813 +0.15(+1.42%)
Mar 02, 2022 10.32 10.65 10.31 10.65 22,792 +0.39(+3.84%)
Mar 01, 2022 10.20 10.37 10.15 10.26 12,779 +0.12(+1.16%)
Feb 28, 2022 10.22 10.35 10.07 10.14 14,185 -0.08(-0.74%)
Feb 25, 2022 9.871 10.31 9.875 10.22 12,673 +0.36(+3.66%)
Feb 24, 2022 9.694 9.916 9.670 9.855 7,528 -0.03(-0.34%)
Feb 23, 2022 9.712 10.11 9.712 9.888 15,296 +0.15(+1.55%)
Feb 22, 2022 9.645 9.989 9.544 9.737 51,073 -0.41(-4.05%)
Feb 18, 2022 10.15 0 +0.07(+0.67%)
Feb 17, 2022 10.22 10.32 10.05 10.08 8,298 -0.34(-3.22%)
Feb 16, 2022 10.07 10.42 10.07 10.42 8,750 +0.08(+0.73%)
Feb 15, 2022 10.28 10.43 10.00 10.34 12,316 +0.12(+1.15%)
Feb 14, 2022 10.22 10.50 10.06 10.22 8,870 +0.07(+0.66%)
Feb 11, 2022 10.14 10.45 10.09 10.16 13,994 -0.01(-0.08%)
Feb 10, 2022 10.32 10.55 10.11 10.16 24,551 -0.19(-1.86%)
Feb 09, 2022 10.65 10.70 10.27 10.36 15,867 -0.24(-2.30%)
Feb 08, 2022 10.34 10.72 10.30 10.60 33,967 +0.32(+3.15%)
Feb 07, 2022 10.29 10.46 9.995 10.28 15,883 -0.05(-0.48%)
Feb 04, 2022 10.31 10.36 10.19 10.33 14,253 +0.01(+0.08%)
Feb 03, 2022 10.26 10.43 10.32 17,597 -0.07(-0.72%)
Feb 02, 2022 10.21 10.47 10.21 10.39 32,043 +0.10(+0.97%)
Feb 01, 2022 10.22 10.29 10.14 10.29 11,167 +0.11(+1.06%)
Jan 31, 2022 10.01 10.20 10.19 12,962 +0.05(+0.49%)
Jan 28, 2022 9.995 10.14 9.887 10.14 17,742 +0.14(+1.41%)
Jan 27, 2022 9.845 10.05 9.845 9.995 14,910 +0.29(+3.00%)
Jan 26, 2022 9.629 10.05 9.438 9.704 30,195 +0.38(+4.10%)
Jan 25, 2022 9.363 9.513 9.164 9.322 12,398 -0.18(-1.92%)
Jan 24, 2022 9.139 9.563 8.981 9.504 37,027 +0.26(+2.79%)
Jan 21, 2022 9.222 9.506 9.222 9.247 32,357 +0.00(+0.00%)
Jan 20, 2022 9.637 9.682 9.247 9.247 25,406 -0.31(-3.22%)
Jan 19, 2022 9.745 9.745 9.554 9.554 16,988 -0.21(-2.13%)
Jan 18, 2022 9.953 10.07 9.725 9.762 20,353 -0.12(-1.26%)
Jan 14, 2022 9.887 0 -0.12(-1.16%)
Jan 13, 2022 9.920 10.26 9.920 10.00 21,564 +0.12(+1.18%)
Jan 12, 2022 10.03 10.08 9.887 9.887 24,748 -0.27(-2.62%)
Jan 11, 2022 10.02 10.28 9.961 10.15 26,499 +0.06(+0.58%)
Jan 10, 2022 10.15 10.15 9.870 10.09 19,579 -0.05(-0.49%)
Jan 07, 2022 10.18 10.24 10.12 10.14 12,570 -0.12(-1.13%)
Jan 06, 2022 10.14 10.34 9.974 10.26 14,115 +0.17(+1.73%)
Jan 05, 2022 10.30 10.36 10.04 10.09 16,234 -0.29(-2.80%)
Jan 04, 2022 10.41 10.56 10.28 10.38 18,326 -0.08(-0.79%)
Jan 03, 2022 10.34 10.49 10.24 10.46 30,987 +0.07(+0.72%)
Dec 31, 2021 10.46 10.49 10.34 10.39 23,631 -0.06(-0.56%)
Dec 30, 2021 10.39 10.68 10.38 10.44 24,705 +0.00(+0.00%)
Dec 29, 2021 10.37 10.49 10.26 10.44 20,510 +0.12(+1.21%)
Dec 28, 2021 10.39 10.46 10.27 10.32 18,658 -0.14(-1.35%)
Dec 27, 2021 10.13 10.52 10.11 10.46 42,560 +0.40(+3.96%)
Dec 23, 2021 9.970 10.16 9.820 10.06 29,680 +0.14(+1.42%)
Dec 22, 2021 9.762 9.961 9.696 9.920 19,393 +0.15(+1.53%)
Dec 21, 2021 9.720 9.937 9.646 9.770 37,404 +0.18(+1.91%)
Dec 20, 2021 9.546 9.637 9.247 9.588 56,089 -0.07(-0.69%)
Dec 17, 2021 10.04 10.07 9.612 9.654 123,629 -0.32(-3.17%)
Dec 16, 2021 10.00 10.04 9.804 9.970 50,667 -0.03(-0.33%)
Dec 15, 2021 9.953 10.01 9.563 10.00 51,322 +0.14(+1.43%)
Dec 14, 2021 9.862 10.10 9.770 9.862 120,415 -0.07(-0.67%)
Dec 13, 2021 10.02 10.19 9.779 9.928 35,610 -0.20(-1.97%)
Dec 10, 2021 10.20 10.34 9.945 10.13 48,039 -0.05(-0.49%)
Dec 09, 2021 10.56 10.70 10.16 10.18 39,000 -0.52(-4.82%)
Dec 08, 2021 10.75 11.00 10.53 10.69 36,872 -0.05(-0.46%)
Dec 07, 2021 10.48 10.90 10.45 10.74 62,583 +0.39(+3.77%)
Dec 06, 2021 10.05 10.47 10.05 10.35 37,554 +0.39(+3.92%)
Dec 03, 2021 10.20 10.20 9.829 9.961 28,992 -0.14(-1.40%)
Dec 02, 2021 10.01 10.20 9.845 10.10 26,950 +0.19(+1.93%)
Dec 01, 2021 9.970 10.16 9.895 9.912 53,249 +0.09(+0.93%)
Nov 30, 2021 9.970 9.999 9.554 9.820 40,749 -0.22(-2.15%)
Nov 29, 2021 10.09 10.18 9.995 10.04 53,250 -0.04(-0.41%)
Nov 26, 2021 9.762 10.09 9.546 10.08 293,420 +0.09(+0.91%)
Nov 24, 2021 9.745 10.06 9.745 9.986 24,152 +0.25(+2.56%)
Nov 23, 2021 9.687 9.791 9.571 9.737 33,611 +0.13(+1.38%)
Nov 22, 2021 9.646 9.829 9.575 9.604 44,315 +0.08(+0.87%)
Nov 19, 2021 9.712 9.945 9.347 9.521 101,050 -0.36(-3.62%)
Nov 18, 2021 10.24 9.970 9.812 9.878 71,738 -0.37(-3.65%)
Nov 17, 2021 10.64 10.64 10.20 10.25 48,654 -0.40(-3.74%)
Nov 16, 2021 10.75 10.75 10.42 10.65 33,366 -0.15(-1.39%)
Nov 15, 2021 11.30 11.30 10.71 10.80 60,333 -0.52(-4.62%)
Nov 12, 2021 10.82 11.46 10.74 11.32 163,844 +0.51(+4.69%)
Nov 11, 2021 10.83 10.83 10.74 10.82 108,643 +0.02(+0.15%)
Nov 10, 2021 10.71 10.80 50,927 +0.11(+1.01%)
Nov 09, 2021 10.83 10.93 10.53 10.69 52,382 -0.13(-1.23%)
Nov 08, 2021 10.60 10.88 10.54 10.83 61,170 +0.36(+3.46%)
Nov 05, 2021 10.60 10.69 10.37 10.46 199,798 -0.02(-0.16%)
Nov 04, 2021 10.48 10.49 10.37 10.48 71,723 -0.02(-0.16%)
Nov 03, 2021 10.43 10.53 10.40 10.50 104,954 -0.01(-0.08%)
Nov 02, 2021 10.37 10.55 10.22 10.50 46,899 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.