Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.874 2.920 2.676 2.816 129,308 -0.08(-2.61%)
Oct 29, 2009 2.810 2.990 2.781 2.891 31,520 +0.12(+4.18%)
Oct 28, 2009 2.914 2.932 2.775 2.775 26,510 -0.15(-4.97%)
Oct 27, 2009 3.025 3.071 2.914 2.920 24,765 -0.08(-2.71%)
Oct 26, 2009 2.996 3.054 2.978 3.002 25,893 -0.01(-0.19%)
Oct 23, 2009 3.106 3.158 3.007 3.007 43,245 -0.21(-6.67%)
Oct 22, 2009 3.094 3.251 3.094 3.222 31,071 +0.13(+4.13%)
Oct 21, 2009 3.205 3.408 3.083 3.094 60,172 -0.13(-3.96%)
Oct 20, 2009 3.216 3.240 3.193 3.222 87,199 +0.02(+0.54%)
Oct 19, 2009 3.193 3.257 3.193 3.205 26,444 +0.01(+0.36%)
Oct 16, 2009 3.205 3.251 3.135 3.193 49,262 -0.04(-1.26%)
Oct 15, 2009 3.135 3.280 3.129 3.234 32,726 +0.05(+1.64%)
Oct 14, 2009 3.129 3.187 3.106 3.182 11,159 +0.10(+3.20%)
Oct 13, 2009 3.164 3.164 3.060 3.083 21,165 -0.12(-3.63%)
Oct 12, 2009 3.176 3.251 3.141 3.199 19,468 +0.01(+0.18%)
Oct 09, 2009 3.135 3.193 3.031 3.193 40,381 +0.06(+1.85%)
Oct 08, 2009 3.077 3.193 3.060 3.135 19,050 +0.09(+3.05%)
Oct 07, 2009 3.123 3.129 2.990 3.042 35,248 -0.11(-3.50%)
Oct 06, 2009 2.926 3.152 2.868 3.152 33,928 +0.26(+9.04%)
Oct 05, 2009 2.845 2.984 2.845 2.891 44,174 +0.06(+2.05%)
Oct 02, 2009 2.903 2.943 2.827 2.833 45,591 -0.18(-5.97%)
Oct 01, 2009 3.193 3.211 3.013 3.013 27,070 -0.20(-6.15%)
Sep 30, 2009 3.309 3.309 3.193 3.211 40,085 -0.09(-2.64%)
Sep 29, 2009 3.205 3.315 3.176 3.298 55,845 +0.10(+3.27%)
Sep 28, 2009 3.135 3.251 3.135 3.193 48,642 +0.06(+2.04%)
Sep 25, 2009 3.187 3.251 2.961 3.129 46,850 -0.06(-2.00%)
Sep 24, 2009 3.286 3.315 3.193 3.193 60,906 -0.02(-0.72%)
Sep 23, 2009 3.211 3.303 3.193 3.216 29,474 +0.02(+0.73%)
Sep 22, 2009 3.240 3.240 3.158 3.193 35,999 +0.00(+0.00%)
Sep 21, 2009 3.187 3.251 3.187 3.193 28,062 -0.04(-1.26%)
Sep 18, 2009 3.187 3.274 3.187 3.234 67,003 +0.01(+0.18%)
Sep 17, 2009 3.216 3.315 3.193 3.228 40,489 +0.05(+1.46%)
Sep 16, 2009 3.112 3.263 3.112 3.182 26,698 +0.16(+5.38%)
Sep 15, 2009 3.164 3.193 3.019 3.019 32,440 -0.17(-5.28%)
Sep 14, 2009 3.112 3.199 3.112 3.187 33,060 +0.08(+2.62%)
Sep 11, 2009 3.176 3.176 3.100 3.106 8,961 -0.08(-2.55%)
Sep 10, 2009 3.199 3.199 3.077 3.187 18,388 -0.02(-0.54%)
Sep 09, 2009 3.118 3.222 3.118 3.205 11,426 +0.09(+2.79%)
Sep 08, 2009 3.129 3.129 2.973 3.118 32,261 -0.01(-0.37%)
Sep 04, 2009 3.077 3.135 3.060 3.129 25,666 +0.05(+1.70%)
Sep 03, 2009 3.036 3.211 2.926 3.077 14,640 +0.05(+1.53%)
Sep 02, 2009 2.949 3.083 2.909 3.031 10,846 +0.08(+2.55%)
Sep 01, 2009 2.920 3.065 2.914 2.955 38,998 -0.01(-0.20%)
Aug 31, 2009 2.955 3.031 2.914 2.961 37,237 -0.04(-1.35%)
Aug 28, 2009 3.251 3.251 3.002 3.002 25,438 -0.22(-6.85%)
Aug 27, 2009 3.228 3.269 3.135 3.222 18,430 +0.01(+0.36%)
Aug 26, 2009 3.187 3.251 3.158 3.211 8,853 +0.03(+0.91%)
Aug 25, 2009 3.274 3.338 3.135 3.182 24,631 -0.01(-0.36%)
Aug 24, 2009 3.176 3.234 3.135 3.193 42,644 +0.06(+1.85%)
Aug 21, 2009 3.211 3.367 3.025 3.135 66,536 +0.00(+0.00%)
Aug 20, 2009 3.118 3.193 3.077 3.135 34,898 +0.02(+0.75%)
Aug 19, 2009 3.002 3.123 2.949 3.112 19,734 +0.05(+1.71%)
Aug 18, 2009 2.996 3.077 2.996 3.060 21,465 +0.10(+3.33%)
Aug 17, 2009 2.961 2.990 2.903 2.961 21,422 -0.06(-2.11%)
Aug 14, 2009 3.100 3.129 3.004 3.025 52,810 -0.07(-2.25%)
Aug 13, 2009 3.199 3.199 3.048 3.094 59,118 -0.06(-2.02%)
Aug 12, 2009 3.152 3.274 3.141 3.158 42,970 +0.02(+0.55%)
Aug 11, 2009 3.106 3.222 3.060 3.141 19,766 +0.00(+0.00%)
Aug 10, 2009 3.135 3.187 2.880 3.141 51,343 +0.01(+0.19%)
Aug 07, 2009 3.338 3.338 3.135 3.135 77,212 -0.06(-2.00%)
Aug 06, 2009 3.332 3.332 3.176 3.199 29,354 -0.12(-3.67%)
Aug 05, 2009 3.390 3.453 3.269 3.321 42,853 -0.08(-2.22%)
Aug 04, 2009 3.379 3.414 3.321 3.396 17,098 -0.03(-0.85%)
Aug 03, 2009 3.292 3.431 3.135 3.425 67,494 +0.16(+4.80%)
Jul 31, 2009 3.135 3.280 3.002 3.269 41,481 +0.10(+3.30%)
Jul 30, 2009 2.973 3.222 2.932 3.164 73,223 +0.26(+9.00%)
Jul 29, 2009 2.955 3.118 2.787 2.903 64,495 -0.23(-7.24%)
Jul 28, 2009 2.984 3.135 2.874 3.129 64,499 +0.12(+3.85%)
Jul 27, 2009 2.926 3.013 2.903 3.013 22,846 +0.12(+4.01%)
Jul 24, 2009 2.589 2.897 2.589 2.897 21,487 +0.26(+9.91%)
Jul 23, 2009 2.398 2.636 2.340 2.636 72,320 +0.23(+9.40%)
Jul 22, 2009 2.369 2.438 2.369 2.409 28,723 +0.03(+1.22%)
Jul 21, 2009 2.415 2.421 2.351 2.380 35,666 -0.02(-0.97%)
Jul 20, 2009 2.398 2.404 2.293 2.404 16,723 +0.03(+1.22%)
Jul 17, 2009 2.630 2.630 2.369 2.375 38,817 -0.26(-9.91%)
Jul 16, 2009 2.404 2.647 2.404 2.636 72,358 +0.21(+8.87%)
Jul 15, 2009 2.305 2.421 2.206 2.421 45,359 +0.16(+6.92%)
Jul 14, 2009 2.340 2.392 2.218 2.264 8,405 -0.09(-3.70%)
Jul 13, 2009 2.171 2.351 2.119 2.351 28,107 +0.19(+8.58%)
Jul 10, 2009 2.177 2.195 2.131 2.166 17,376 -0.01(-0.53%)
Jul 09, 2009 2.235 2.253 2.177 2.177 26,698 -0.03(-1.32%)
Jul 08, 2009 2.293 2.311 2.177 2.206 28,248 -0.07(-3.06%)
Jul 07, 2009 2.212 2.386 2.177 2.276 40,536 +0.07(+3.16%)
Jul 06, 2009 2.316 2.316 2.177 2.206 24,114 -0.07(-3.06%)
Jul 02, 2009 2.334 2.334 2.235 2.276 32,957 -0.14(-5.77%)
Jul 01, 2009 2.195 2.415 2.195 2.415 53,571 +0.24(+10.93%)
Jun 30, 2009 2.200 2.247 2.177 2.177 34,834 -0.03(-1.32%)
Jun 29, 2009 2.369 2.369 2.177 2.206 39,104 -0.16(-6.63%)
Jun 26, 2009 2.409 2.438 2.322 2.363 268,116 -0.04(-1.69%)
Jun 25, 2009 2.287 2.404 2.287 2.404 42,939 +0.11(+4.81%)
Jun 24, 2009 2.322 2.322 2.270 2.293 17,274 -0.01(-0.50%)
Jun 23, 2009 2.299 2.322 2.264 2.305 26,181 +0.08(+3.66%)
Jun 22, 2009 2.314 2.322 2.183 2.224 29,447 -0.10(-4.25%)
Jun 19, 2009 2.514 2.514 2.293 2.322 70,407 -0.15(-6.10%)
Jun 18, 2009 2.241 2.473 2.241 2.473 37,311 +0.23(+10.36%)
Jun 17, 2009 2.142 2.264 2.090 2.241 15,224 +0.09(+4.32%)
Jun 16, 2009 2.264 2.287 2.142 2.148 28,623 -0.06(-2.89%)
Jun 15, 2009 2.270 2.270 2.206 2.212 29,705 -0.10(-4.51%)
Jun 12, 2009 2.305 2.340 2.264 2.316 19,937 -0.01(-0.25%)
Jun 11, 2009 2.334 2.380 2.293 2.322 74,666 +0.01(+0.25%)
Jun 10, 2009 2.450 2.462 2.276 2.316 54,040 -0.13(-5.45%)
Jun 09, 2009 2.415 2.456 2.322 2.450 55,487 +0.05(+1.93%)
Jun 08, 2009 2.380 2.467 2.322 2.404 35,262 -0.01(-0.48%)
Jun 05, 2009 2.438 2.438 2.357 2.415 33,365 -0.02(-0.95%)
Jun 04, 2009 2.433 2.438 2.415 2.438 39,006 +0.02(+0.72%)
Jun 03, 2009 2.218 2.438 2.218 2.421 29,376 -0.02(-0.95%)
Jun 02, 2009 2.462 2.467 2.363 2.444 167,512 +0.01(+0.48%)
Jun 01, 2009 2.148 2.433 2.044 2.433 89,695 +0.41(+20.40%)
May 29, 2009 2.067 2.078 1.887 2.020 195,903 -0.06(-3.06%)
May 28, 2009 2.229 2.287 2.049 2.084 44,844 -0.11(-5.03%)
May 27, 2009 2.212 2.328 2.154 2.195 95,231 -0.05(-2.07%)
May 26, 2009 2.061 2.287 2.044 2.241 63,949 +0.19(+9.04%)
May 22, 2009 2.032 2.142 2.020 2.055 64,342 +0.04(+2.02%)
May 21, 2009 2.224 2.270 1.991 2.015 71,940 -0.26(-11.25%)
May 20, 2009 2.345 2.375 2.189 2.270 84,546 -0.06(-2.49%)
May 19, 2009 2.415 2.520 2.229 2.328 30,084 -0.12(-4.98%)
May 18, 2009 2.125 2.450 2.125 2.450 49,332 +0.36(+17.22%)
May 15, 2009 2.328 2.433 2.044 2.090 56,410 -0.21(-9.09%)
May 14, 2009 2.311 2.340 2.206 2.299 33,539 +0.03(+1.54%)
May 13, 2009 2.218 2.293 2.218 2.264 43,667 -0.01(-0.26%)
May 12, 2009 2.299 2.311 2.206 2.270 43,138 -0.01(-0.26%)
May 11, 2009 2.293 2.334 2.235 2.276 31,116 -0.08(-3.21%)
May 08, 2009 2.409 2.444 2.311 2.351 24,712 +0.03(+1.25%)
May 07, 2009 2.560 2.560 2.264 2.322 59,510 -0.19(-7.41%)
May 06, 2009 2.642 2.642 2.467 2.508 56,382 -0.10(-4.00%)
May 05, 2009 2.554 2.647 2.496 2.613 35,875 +0.03(+1.12%)
May 04, 2009 2.624 2.642 2.531 2.584 57,280 +0.03(+1.37%)
May 01, 2009 2.700 2.746 2.525 2.549 31,644 -0.15(-5.59%)
Apr 30, 2009 2.491 2.700 2.404 2.700 57,302 +0.23(+9.41%)
Apr 29, 2009 2.554 2.624 2.189 2.467 62,635 -0.06(-2.52%)
Apr 28, 2009 2.462 2.607 2.409 2.531 33,875 +0.08(+3.32%)
Apr 27, 2009 2.613 2.647 2.450 2.450 26,946 -0.25(-9.25%)
Apr 24, 2009 2.595 2.700 2.502 2.700 39,118 +0.15(+5.68%)
Apr 23, 2009 2.618 2.630 2.531 2.554 19,980 -0.05(-2.00%)
Apr 22, 2009 2.763 2.874 2.584 2.607 17,691 -0.22(-7.80%)
Apr 21, 2009 2.496 2.874 2.462 2.827 26,982 +0.33(+13.26%)
Apr 20, 2009 2.752 2.775 2.496 2.496 29,231 -0.38(-13.13%)
Apr 17, 2009 2.775 2.874 2.729 2.874 52,879 +0.09(+3.34%)
Apr 16, 2009 2.589 2.903 2.566 2.781 44,963 +0.21(+8.13%)
Apr 15, 2009 2.525 2.636 2.467 2.572 18,022 +0.05(+1.84%)
Apr 14, 2009 2.746 2.746 2.525 2.525 26,102 -0.32(-11.22%)
Apr 13, 2009 2.734 2.845 2.705 2.845 22,197 +0.06(+2.08%)
Apr 09, 2009 2.688 2.938 2.688 2.787 46,957 +0.19(+7.14%)
Apr 08, 2009 2.508 2.700 2.508 2.601 23,899 +0.09(+3.70%)
Apr 07, 2009 2.659 2.758 2.508 2.508 26,698 -0.22(-8.09%)
Apr 06, 2009 2.833 2.833 2.613 2.729 35,925 -0.15(-5.05%)
Apr 03, 2009 2.903 2.932 2.827 2.874 44,237 -0.06(-1.98%)
Apr 02, 2009 2.618 2.932 2.596 2.932 47,868 +0.38(+14.77%)
Apr 01, 2009 2.404 2.584 2.404 2.554 34,144 +0.09(+3.77%)
Mar 31, 2009 2.473 2.554 2.380 2.462 28,205 +0.04(+1.68%)
Mar 30, 2009 2.508 2.508 2.311 2.421 81,194 -0.60(-19.81%)
Mar 26, 2009 2.642 3.019 2.554 3.019 67,158 +0.42(+16.07%)
Mar 25, 2009 2.438 2.688 2.409 2.601 59,252 +0.21(+8.74%)
Mar 24, 2009 2.502 2.607 2.392 2.392 40,846 -0.19(-7.42%)
Mar 23, 2009 2.438 2.671 2.398 2.584 46,678 +0.28(+12.09%)
Mar 20, 2009 2.409 2.462 2.305 2.305 46,626 -0.08(-3.41%)
Mar 19, 2009 2.415 2.491 2.258 2.386 38,841 +0.02(+0.74%)
Mar 18, 2009 2.195 2.450 2.113 2.369 90,616 +0.16(+7.09%)
Mar 17, 2009 2.032 2.212 2.032 2.212 29,109 +0.17(+8.55%)
Mar 16, 2009 2.270 2.293 2.020 2.038 24,975 -0.21(-9.30%)
Mar 13, 2009 2.258 2.287 2.171 2.247 0 +0.00(+0.00%)
Mar 12, 2009 1.916 2.253 1.916 2.247 71,304 +0.33(+16.92%)
Mar 11, 2009 2.090 2.119 1.887 1.922 43,249 -0.17(-8.06%)
Mar 10, 2009 1.939 2.090 1.922 2.090 30,875 +0.21(+11.46%)
Mar 09, 2009 1.840 1.904 1.840 1.875 34,511 +0.01(+0.62%)
Mar 06, 2009 1.893 1.893 1.736 1.864 0 -0.02(-1.23%)
Mar 05, 2009 1.974 1.974 1.864 1.887 39,952 -0.20(-9.72%)
Mar 04, 2009 2.049 2.090 1.962 2.090 47,712 -0.02(-0.83%)
Mar 02, 2009 2.142 2.142 2.090 2.107 56,327 -0.08(-3.71%)
Feb 27, 2009 2.195 2.235 2.160 2.189 0 +0.01(+0.27%)
Feb 26, 2009 2.218 2.293 2.183 2.183 38,238 +0.00(+0.00%)
Feb 25, 2009 2.235 2.276 2.049 2.183 80,261 -0.08(-3.34%)
Feb 24, 2009 2.276 2.299 1.968 2.258 65,060 +0.27(+13.74%)
Feb 23, 2009 2.055 2.073 1.962 1.986 53,213 -0.05(-2.56%)
Feb 20, 2009 2.003 2.078 1.980 2.038 31,841 -0.01(-0.57%)
Feb 19, 2009 2.067 2.067 1.962 2.049 68,152 +0.02(+0.86%)
Feb 18, 2009 2.090 2.148 2.015 2.032 38,433 -0.04(-1.96%)
Feb 17, 2009 2.200 2.224 1.916 2.073 73,910 -0.19(-8.46%)
Feb 13, 2009 2.340 2.375 2.258 2.264 23,769 -0.08(-3.47%)
Feb 12, 2009 2.409 2.409 2.253 2.345 30,094 -0.10(-4.27%)
Feb 11, 2009 2.462 2.537 2.409 2.450 86,973 -0.01(-0.24%)
Feb 10, 2009 2.462 2.473 2.375 2.456 142,857 -0.01(-0.24%)
Feb 09, 2009 2.409 2.514 2.380 2.462 52,028 +0.04(+1.68%)
Feb 06, 2009 2.293 2.462 2.276 2.421 28,649 +0.12(+5.30%)
Feb 05, 2009 2.276 2.369 2.215 2.299 22,097 +0.01(+0.25%)
Feb 04, 2009 2.444 2.548 2.282 2.293 64,375 -0.15(-6.16%)
Feb 03, 2009 2.403 2.554 2.316 2.444 67,530 +0.06(+2.68%)
Feb 02, 2009 2.120 2.432 2.056 2.380 94,551 +0.21(+9.89%)
Jan 30, 2009 2.305 2.339 2.143 2.166 0 -0.12(-5.32%)
Jan 29, 2009 2.502 2.525 2.235 2.287 53,303 -0.28(-11.04%)
Jan 28, 2009 2.073 2.571 2.073 2.571 156,809 +0.10(+4.23%)
Jan 27, 2009 2.450 2.606 2.374 2.467 52,346 +0.02(+0.95%)
Jan 26, 2009 2.374 2.450 2.374 2.444 35,917 +0.07(+2.93%)
Jan 23, 2009 2.421 2.461 2.374 2.374 34,408 -0.13(-5.09%)
Jan 22, 2009 2.461 2.548 2.403 2.502 34,543 -0.18(-6.70%)
Jan 21, 2009 2.340 2.681 2.322 2.681 47,342 +0.31(+12.93%)
Jan 20, 2009 2.363 2.386 2.195 2.374 76,229 -0.02(-0.73%)
Jan 16, 2009 2.548 2.548 2.311 2.392 84,820 -0.22(-8.43%)
Jan 15, 2009 2.276 2.612 2.259 2.612 52,494 +0.35(+15.64%)
Jan 14, 2009 2.606 2.675 2.235 2.259 100,015 -0.36(-13.91%)
Jan 13, 2009 2.664 2.757 2.606 2.623 42,301 -0.04(-1.52%)
Jan 12, 2009 2.722 2.838 2.635 2.664 69,082 -0.07(-2.54%)
Jan 09, 2009 2.924 2.942 2.722 2.733 43,481 -0.19(-6.53%)
Jan 08, 2009 2.959 3.040 2.826 2.924 121,313 -0.05(-1.75%)
Jan 07, 2009 3.052 3.052 2.901 2.977 45,853 -0.14(-4.46%)
Jan 06, 2009 3.052 3.197 2.965 3.116 171,000 +0.09(+2.87%)
Jan 05, 2009 3.127 3.179 2.913 3.029 168,997 -0.11(-3.51%)
Jan 02, 2009 3.255 3.278 3.075 3.139 0 -0.12(-3.56%)
Jan 01, 2009 2.988 3.353 2.924 3.255 0 +0.00(+0.00%)
Dec 31, 2008 2.988 3.353 2.924 3.255 65,720 +0.27(+9.13%)
Dec 30, 2008 2.867 3.052 2.838 2.982 64,164 +0.15(+5.32%)
Dec 29, 2008 2.959 2.977 2.820 2.832 49,818 -0.14(-4.86%)
Dec 26, 2008 2.907 3.063 2.907 2.977 54,080 +0.04(+1.38%)
Dec 24, 2008 2.693 2.982 2.658 2.936 167,125 +0.27(+10.22%)
Dec 23, 2008 2.855 3.011 2.513 2.664 255,631 -0.17(-6.12%)
Dec 22, 2008 2.977 3.063 2.357 2.838 239,786 -0.06(-2.00%)
Dec 19, 2008 2.942 3.249 2.884 2.896 347,691 +0.09(+3.31%)
Dec 18, 2008 2.907 3.029 2.681 2.803 299,545 -0.11(-3.78%)
Dec 17, 2008 2.936 2.977 2.704 2.913 278,532 -0.07(-2.33%)
Dec 16, 2008 2.728 2.994 2.629 2.982 49,650 +0.30(+10.99%)
Dec 15, 2008 2.872 2.930 2.670 2.687 22,793 -0.19(-6.45%)
Dec 12, 2008 2.565 2.896 2.479 2.872 56,280 +0.23(+8.53%)
Dec 11, 2008 2.803 2.890 2.594 2.647 60,750 -0.18(-6.35%)
Dec 10, 2008 3.006 3.214 2.809 2.826 143,786 -0.14(-4.87%)
Dec 09, 2008 3.243 3.394 2.953 2.971 54,940 -0.30(-9.20%)
Dec 08, 2008 3.278 3.359 3.179 3.272 74,603 +0.09(+2.73%)
Dec 05, 2008 2.820 3.249 2.652 3.185 135,554 +0.32(+11.11%)
Dec 04, 2008 3.278 3.307 2.809 2.867 78,654 -0.48(-14.36%)
Dec 03, 2008 3.336 3.515 3.255 3.347 159,211 -0.05(-1.53%)
Dec 02, 2008 2.982 3.399 2.965 3.399 180,261 +0.45(+15.32%)
Dec 01, 2008 3.370 3.504 2.924 2.948 172,958 -0.41(-12.09%)
Nov 28, 2008 3.237 3.428 3.011 3.353 86,473 +0.16(+4.89%)
Nov 26, 2008 2.635 3.202 2.548 3.197 164,737 +0.46(+16.95%)
Nov 25, 2008 2.664 2.733 2.438 2.733 84,912 +0.09(+3.28%)
Nov 24, 2008 2.536 2.762 2.536 2.647 64,615 +0.14(+5.79%)
Nov 21, 2008 2.305 2.502 2.143 2.502 89,970 +0.24(+10.77%)
Nov 20, 2008 2.108 2.397 2.073 2.259 65,877 +0.12(+5.69%)
Nov 19, 2008 2.519 2.612 2.137 2.137 79,001 -0.38(-15.17%)
Nov 18, 2008 2.531 2.531 2.345 2.519 66,288 +0.01(+0.23%)
Nov 17, 2008 2.757 2.872 2.403 2.513 70,971 -0.28(-9.96%)
Nov 14, 2008 3.029 3.069 2.791 2.791 23,484 -0.30(-9.74%)
Nov 13, 2008 2.664 3.092 2.612 3.092 90,759 +0.45(+16.85%)
Nov 12, 2008 2.872 2.924 2.647 2.647 107,048 -0.35(-11.61%)
Nov 11, 2008 2.936 3.023 2.896 2.994 118,714 +0.02(+0.58%)
Nov 10, 2008 3.272 3.272 2.797 2.977 43,860 -0.12(-3.93%)
Nov 07, 2008 3.185 3.185 3.023 3.098 45,587 -0.09(-2.90%)
Nov 06, 2008 3.394 3.394 3.121 3.191 48,005 -0.21(-6.05%)
Nov 05, 2008 3.666 3.666 3.385 3.396 46,546 -0.33(-8.77%)
Nov 04, 2008 3.557 3.803 3.500 3.723 78,494 +0.17(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.