Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.620 -0.020 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.490 2.550 2.470 2.485 42,974 -0.08(-2.93%)
Oct 28, 2022 2.490 2.653 2.465 2.560 49,860 +0.02(+0.79%)
Oct 27, 2022 2.550 2.610 2.370 2.540 40,482 -0.06(-2.31%)
Oct 26, 2022 2.400 2.625 2.400 2.600 76,172 +0.23(+9.70%)
Oct 25, 2022 2.290 2.420 2.270 2.370 159,706 +0.06(+2.60%)
Oct 24, 2022 2.380 2.440 2.280 2.310 68,064 -0.04(-1.70%)
Oct 21, 2022 2.280 2.400 2.280 2.350 49,332 +0.06(+2.62%)
Oct 20, 2022 2.302 2.402 2.260 2.290 38,868 -0.02(-0.87%)
Oct 19, 2022 2.410 2.430 2.290 2.310 72,639 -0.08(-3.35%)
Oct 18, 2022 2.490 2.500 2.370 2.390 77,652 -0.09(-3.63%)
Oct 17, 2022 2.630 2.630 2.420 2.480 154,010 +0.02(+0.81%)
Oct 14, 2022 2.510 2.530 2.427 2.460 18,542 -0.01(-0.40%)
Oct 13, 2022 2.340 2.510 2.338 2.470 62,899 +0.07(+2.92%)
Oct 12, 2022 2.330 2.410 2.280 2.400 78,919 +0.08(+3.45%)
Oct 11, 2022 2.300 2.450 2.230 2.320 158,926 -0.03(-1.28%)
Oct 10, 2022 2.460 2.460 2.260 2.350 110,289 -0.13(-5.24%)
Oct 07, 2022 2.650 2.700 2.450 2.480 160,878 +0.09(+3.77%)
Oct 06, 2022 2.390 2.490 2.346 2.390 50,290 +0.01(+0.42%)
Oct 05, 2022 2.320 2.490 2.235 2.380 71,732 -0.03(-1.24%)
Oct 04, 2022 2.380 2.450 2.380 2.410 110,548 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.