Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0750 85,820 -0.01(-11.76%)
Oct 27, 2022 0.0850 700 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0850 43,557 -0.00(-5.56%)
Oct 24, 2022 0.0950 0.0950 0.0900 0.0900 13,071 +0.00(+5.88%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Oct 20, 2022 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Oct 19, 2022 0.0950 0.1000 0.0850 0.1000 151,495 +0.01(+11.11%)
Oct 18, 2022 0.0850 0.0950 0.0800 0.0900 121,000 +0.01(+12.50%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0800 125,263 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 198,500 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0700 803,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0700 35,500 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 50,129 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 63,102 -0.01(-13.33%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0750 59,911 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.