Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.630 9.790 8.920 9.010 138,207 -0.77(-7.87%)
Oct 28, 2022 9.280 9.970 9.280 9.780 118,875 +0.46(+4.94%)
Oct 27, 2022 9.570 9.810 9.290 9.320 116,438 -0.16(-1.69%)
Oct 26, 2022 9.050 9.780 8.940 9.480 184,175 +0.33(+3.61%)
Oct 25, 2022 8.290 9.210 8.290 9.150 198,494 +0.81(+9.71%)
Oct 24, 2022 8.150 8.390 7.840 8.340 139,431 +0.10(+1.21%)
Oct 21, 2022 7.840 8.270 7.570 8.240 236,010 +0.43(+5.51%)
Oct 20, 2022 7.760 8.053 7.670 7.810 195,974 +0.09(+1.17%)
Oct 19, 2022 7.960 7.960 7.440 7.720 223,056 -0.28(-3.50%)
Oct 18, 2022 8.400 8.425 7.800 8.000 281,159 -0.05(-0.62%)
Oct 17, 2022 7.910 8.150 7.700 8.050 179,941 +0.37(+4.82%)
Oct 14, 2022 8.400 8.540 7.610 7.680 255,346 -0.63(-7.58%)
Oct 13, 2022 7.820 8.370 7.477 8.310 241,051 +0.26(+3.23%)
Oct 12, 2022 8.320 8.322 7.890 8.050 260,962 -0.35(-4.17%)
Oct 11, 2022 8.600 8.700 8.240 8.400 168,678 -0.38(-4.33%)
Oct 10, 2022 9.490 9.501 8.610 8.780 273,245 -0.80(-8.35%)
Oct 07, 2022 9.980 10.04 9.527 9.580 125,366 -0.60(-5.89%)
Oct 06, 2022 10.08 10.61 9.920 10.18 165,206 +0.10(+0.99%)
Oct 05, 2022 10.33 10.35 9.750 10.08 135,521 -0.43(-4.09%)
Oct 04, 2022 10.48 10.60 10.17 10.51 136,723 +0.44(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.