Skip to main content

Karyopharm Therapeut (NQ: KPTI )

1.510 +0.030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.030 5.070 4.730 4.760 1,302,861 -0.31(-6.11%)
Oct 28, 2022 4.910 5.095 4.760 5.070 1,405,381 +0.18(+3.68%)
Oct 27, 2022 5.030 5.250 4.790 4.890 1,197,613 -0.08(-1.61%)
Oct 26, 2022 4.890 5.200 4.840 4.970 2,056,785 +0.06(+1.22%)
Oct 25, 2022 4.500 5.010 4.490 4.910 2,886,234 +0.41(+9.11%)
Oct 24, 2022 4.570 4.640 4.360 4.500 1,153,512 -0.05(-1.10%)
Oct 21, 2022 4.430 4.575 4.300 4.550 1,432,282 +0.12(+2.71%)
Oct 20, 2022 4.420 4.590 4.370 4.430 1,864,076 -0.02(-0.45%)
Oct 19, 2022 4.930 4.930 4.400 4.450 1,915,128 -0.44(-9.00%)
Oct 18, 2022 5.030 5.100 4.840 4.890 961,381 -0.05(-1.01%)
Oct 17, 2022 4.970 5.030 4.710 4.940 1,880,802 +0.15(+3.13%)
Oct 14, 2022 5.180 5.225 4.770 4.790 1,285,361 -0.33(-6.45%)
Oct 13, 2022 4.880 5.165 4.825 5.120 1,212,519 +0.01(+0.20%)
Oct 12, 2022 4.910 5.175 4.820 5.110 1,305,277 +0.20(+4.07%)
Oct 11, 2022 5.110 5.200 4.590 4.910 1,554,027 -0.19(-3.73%)
Oct 10, 2022 5.520 5.520 5.070 5.100 1,334,311 -0.44(-7.94%)
Oct 07, 2022 5.610 5.765 5.470 5.540 1,705,885 -0.21(-3.65%)
Oct 06, 2022 5.860 5.970 5.690 5.750 1,106,785 -0.18(-3.04%)
Oct 05, 2022 5.800 6.010 5.755 5.930 1,517,971 +0.05(+0.85%)
Oct 04, 2022 5.870 6.010 5.725 5.880 1,606,966 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.