Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.71 39.96 39.47 39.83 1,540,960 -0.33(-0.81%)
Oct 28, 2022 39.42 40.21 39.35 40.15 1,859,896 +0.62(+1.56%)
Oct 27, 2022 39.29 39.89 39.25 39.54 1,684,951 +0.34(+0.88%)
Oct 26, 2022 38.97 39.52 38.78 39.19 1,954,869 +0.40(+1.02%)
Oct 25, 2022 38.30 38.86 38.21 38.79 1,268,522 +0.56(+1.46%)
Oct 24, 2022 38.27 38.40 37.78 38.24 1,391,924 +0.09(+0.23%)
Oct 21, 2022 37.49 38.35 37.35 38.15 1,568,866 +0.57(+1.53%)
Oct 20, 2022 38.10 38.69 37.51 37.57 1,675,174 -0.36(-0.95%)
Oct 19, 2022 38.15 38.15 37.69 37.94 974,825 -0.39(-1.01%)
Oct 18, 2022 38.32 38.49 37.82 38.33 1,641,531 +0.43(+1.14%)
Oct 17, 2022 37.51 38.38 37.46 37.89 1,570,203 +0.95(+2.58%)
Oct 14, 2022 37.90 38.01 36.90 36.94 1,640,576 -0.86(-2.27%)
Oct 13, 2022 35.42 37.90 35.22 37.80 2,516,300 +1.79(+4.98%)
Oct 12, 2022 36.58 36.95 35.99 36.00 1,610,445 -0.61(-1.66%)
Oct 11, 2022 36.65 37.24 36.40 36.61 1,573,604 -0.06(-0.17%)
Oct 10, 2022 37.20 37.35 36.62 36.67 999,906 -0.41(-1.12%)
Oct 07, 2022 37.42 37.67 36.96 37.09 1,614,462 -0.34(-0.90%)
Oct 06, 2022 38.64 38.64 37.41 37.42 1,602,896 -1.42(-3.66%)
Oct 05, 2022 39.21 39.25 38.39 38.85 1,350,144 -0.89(-2.24%)
Oct 04, 2022 39.04 39.76 39.04 39.74 1,879,694 +0.83(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.