Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.73 39.98 39.49 39.85 1,540,150 -0.33(-0.81%)
Oct 28, 2022 39.44 40.23 39.37 40.17 1,858,918 +0.62(+1.56%)
Oct 27, 2022 39.31 39.91 39.27 39.56 1,684,064 +0.34(+0.88%)
Oct 26, 2022 38.99 39.54 38.80 39.21 1,953,840 +0.40(+1.02%)
Oct 25, 2022 38.32 38.88 38.23 38.81 1,267,855 +0.56(+1.46%)
Oct 24, 2022 38.29 38.43 37.80 38.26 1,391,192 +0.09(+0.23%)
Oct 21, 2022 37.51 38.37 37.37 38.17 1,568,041 +0.57(+1.53%)
Oct 20, 2022 38.12 38.71 37.53 37.59 1,674,293 -0.36(-0.95%)
Oct 19, 2022 38.17 38.17 37.71 37.96 974,312 -0.39(-1.01%)
Oct 18, 2022 38.34 38.51 37.84 38.35 1,640,667 +0.43(+1.14%)
Oct 17, 2022 37.53 38.40 37.48 37.91 1,569,376 +0.95(+2.58%)
Oct 14, 2022 37.92 38.03 36.92 36.96 1,639,713 -0.86(-2.27%)
Oct 13, 2022 35.44 37.92 35.24 37.82 2,514,976 +1.79(+4.98%)
Oct 12, 2022 36.60 36.97 36.01 36.02 1,609,598 -0.61(-1.66%)
Oct 11, 2022 36.67 37.26 36.42 36.63 1,572,776 -0.06(-0.17%)
Oct 10, 2022 37.22 37.37 36.64 36.69 999,380 -0.42(-1.12%)
Oct 07, 2022 37.44 37.69 36.98 37.11 1,613,612 -0.34(-0.90%)
Oct 06, 2022 38.66 38.66 37.43 37.44 1,602,053 -1.42(-3.66%)
Oct 05, 2022 39.23 39.27 38.41 38.87 1,349,434 -0.89(-2.24%)
Oct 04, 2022 39.06 39.79 39.06 39.76 1,878,705 +0.83(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.