Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 155.19 158.61 154.53 156.73 3,114,685 +0.56(+0.36%)
Oct 28, 2022 154.47 156.49 151.79 156.17 5,107,791 +0.63(+0.41%)
Oct 27, 2022 158.75 159.42 155.16 155.53 3,559,401 -2.34(-1.48%)
Oct 26, 2022 156.47 159.29 154.62 157.87 5,159,889 +1.86(+1.19%)
Oct 25, 2022 160.94 163.29 155.56 156.01 8,239,619 -0.51(-0.33%)
Oct 24, 2022 156.05 159.03 155.60 156.52 4,798,839 +1.87(+1.21%)
Oct 21, 2022 150.99 155.11 150.43 154.65 3,390,557 +4.27(+2.84%)
Oct 20, 2022 153.82 154.34 149.77 150.38 3,032,083 -4.49(-2.90%)
Oct 19, 2022 155.80 156.22 153.82 154.88 2,280,125 -1.12(-0.72%)
Oct 18, 2022 156.46 157.64 153.78 156.00 2,443,404 +2.12(+1.38%)
Oct 17, 2022 153.42 155.19 152.95 153.88 2,434,666 +2.84(+1.88%)
Oct 14, 2022 153.74 154.66 150.85 151.04 2,074,151 -1.85(-1.21%)
Oct 13, 2022 145.83 153.97 144.68 152.89 2,760,244 +3.90(+2.62%)
Oct 12, 2022 149.38 151.08 148.53 148.98 2,386,253 +0.07(+0.04%)
Oct 11, 2022 148.89 150.62 148.03 148.92 2,317,221 -0.31(-0.21%)
Oct 10, 2022 150.44 151.15 147.97 149.22 3,362,591 +0.56(+0.38%)
Oct 07, 2022 153.17 153.21 147.92 148.66 3,737,147 -6.03(-3.90%)
Oct 06, 2022 156.35 157.34 153.88 154.70 2,542,366 -2.18(-1.39%)
Oct 05, 2022 156.05 158.70 155.72 156.88 3,009,281 -0.90(-0.57%)
Oct 04, 2022 154.70 158.01 154.11 157.77 3,655,155 +5.42(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.