Skip to main content

Ifabric Corp (TSX: IFA )

1.390 +0.070 (+5.30%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.700 2.800 2.620 2.630 6,200 -0.07(-2.59%)
Oct 28, 2021 2.730 2.730 2.690 2.700 5,200 -0.03(-1.10%)
Oct 27, 2021 2.820 2.820 2.730 2.730 4,200 -0.09(-3.19%)
Oct 26, 2021 2.830 2.820 7,800 -0.03(-1.05%)
Oct 25, 2021 2.950 2.950 2.840 2.850 7,080 -0.15(-5.00%)
Oct 22, 2021 2.950 3.000 2.950 3.000 1,300 +0.00(+0.00%)
Oct 21, 2021 3.100 3.100 3.000 3.000 13,800 -0.10(-3.23%)
Oct 20, 2021 3.050 3.110 3.020 3.100 7,900 +0.08(+2.65%)
Oct 19, 2021 3.050 3.050 3.020 3.020 5,700 -0.03(-0.98%)
Oct 18, 2021 3.200 3.200 3.050 3.050 14,700 -0.15(-4.69%)
Oct 15, 2021 3.200 3.250 3.200 3.200 1,670 +0.00(+0.00%)
Oct 14, 2021 3.250 3.250 3.200 3.200 2,600 -0.02(-0.62%)
Oct 13, 2021 3.200 3.220 3.200 3.220 500 +0.02(+0.63%)
Oct 12, 2021 3.250 3.250 3.200 3.200 2,300 +0.00(+0.00%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.05(+1.59%)
Oct 07, 2021 3.150 3.150 3.150 3.150 100 +0.03(+0.96%)
Oct 06, 2021 3.200 3.200 3.120 3.120 2,700 -0.08(-2.50%)
Oct 05, 2021 3.150 3.200 3.150 3.200 900 +0.05(+1.59%)
Oct 04, 2021 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.