Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3642 -0.0094 (-2.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.810 2.950 2.770 2.800 10,349 -0.04(-1.41%)
Oct 28, 2021 2.820 2.930 2.750 2.840 43,404 +0.11(+4.03%)
Oct 27, 2021 2.700 2.790 2.660 2.730 43,157 +0.02(+0.74%)
Oct 26, 2021 2.750 2.710 109,896 -0.07(-2.52%)
Oct 25, 2021 2.800 2.850 2.720 2.780 106,461 -0.04(-1.42%)
Oct 22, 2021 2.910 2.940 2.810 2.820 40,298 -0.12(-4.08%)
Oct 21, 2021 2.900 3.025 2.860 2.940 51,499 +0.01(+0.34%)
Oct 20, 2021 2.910 2.990 2.910 2.930 22,627 -0.03(-1.01%)
Oct 19, 2021 2.913 2.980 2.904 2.960 25,902 +0.02(+0.68%)
Oct 18, 2021 2.960 2.970 2.902 2.940 5,730 +0.01(+0.34%)
Oct 15, 2021 3.060 3.060 2.930 2.930 26,561 -0.09(-2.98%)
Oct 14, 2021 3.010 3.040 2.960 3.020 11,503 +0.01(+0.33%)
Oct 13, 2021 3.070 3.070 3.010 3.010 22,755 -0.06(-1.95%)
Oct 12, 2021 2.960 3.094 2.960 3.070 44,156 +0.14(+4.78%)
Oct 11, 2021 2.940 3.000 2.862 2.930 16,633 -0.05(-1.68%)
Oct 08, 2021 3.010 3.056 2.900 2.980 9,303 +0.01(+0.34%)
Oct 07, 2021 2.850 3.080 2.810 2.970 68,367 +0.18(+6.45%)
Oct 06, 2021 2.790 2.838 2.790 2.790 15,759 -0.03(-1.06%)
Oct 05, 2021 2.910 2.940 2.770 2.820 54,171 -0.04(-1.40%)
Oct 04, 2021 3.000 3.000 2.850 2.860 92,494 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.