Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.20 36.36 36.10 36.28 1,215,692 -0.07(-0.19%)
Oct 28, 2021 36.08 36.39 36.04 36.35 1,381,979 +0.42(+1.16%)
Oct 27, 2021 36.08 36.13 35.87 35.93 1,173,866 -0.06(-0.16%)
Oct 26, 2021 36.01 35.99 941,523 +0.04(+0.10%)
Oct 25, 2021 36.02 36.20 35.74 35.96 1,537,446 -0.05(-0.14%)
Oct 22, 2021 35.93 36.08 35.86 36.01 892,977 +0.16(+0.43%)
Oct 21, 2021 36.14 36.17 35.83 35.85 1,043,501 -0.29(-0.80%)
Oct 20, 2021 36.10 36.25 36.07 36.14 1,251,999 +0.04(+0.10%)
Oct 19, 2021 36.14 36.20 35.90 36.10 817,225 +0.07(+0.20%)
Oct 18, 2021 36.08 36.12 35.89 36.03 1,305,200 -0.18(-0.51%)
Oct 15, 2021 36.35 36.55 36.17 36.22 1,409,612 -0.11(-0.31%)
Oct 14, 2021 36.16 36.57 36.15 36.33 1,325,134 +0.42(+1.16%)
Oct 13, 2021 35.66 35.91 35.60 35.91 1,292,317 +0.30(+0.85%)
Oct 12, 2021 35.74 35.76 35.46 35.61 1,390,598 -0.06(-0.18%)
Oct 11, 2021 35.73 35.93 35.67 35.67 645,498 -0.05(-0.14%)
Oct 08, 2021 35.80 35.83 35.58 35.72 1,135,583 +0.04(+0.10%)
Oct 07, 2021 35.47 35.74 35.45 35.69 1,156,310 +0.30(+0.86%)
Oct 06, 2021 35.25 35.41 35.03 35.38 1,346,986 -0.01(-0.02%)
Oct 05, 2021 35.36 35.54 35.18 35.39 1,051,345 +0.05(+0.14%)
Oct 04, 2021 35.34 35.53 35.20 35.34 988,717 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.