Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Oct 28, 2016 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0900 0.0600 0.0700 124,000 +0.01(+16.67%)
Oct 12, 2016 0.0700 0.0700 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0500 0.0600 0.0450 0.0600 34,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.