Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.009 7.173 7.000 7.069 126,843 +0.08(+1.13%)
Oct 28, 2016 6.935 7.030 6.933 6.991 68,111 +0.05(+0.77%)
Oct 27, 2016 7.102 7.102 6.933 6.937 259,537 -0.16(-2.19%)
Oct 26, 2016 7.104 7.162 7.078 7.092 102,115 -0.02(-0.23%)
Oct 25, 2016 7.162 7.176 7.109 7.109 89,604 -0.02(-0.23%)
Oct 24, 2016 7.148 7.162 7.104 7.125 120,488 +0.01(+0.10%)
Oct 21, 2016 7.039 7.153 7.037 7.118 111,438 +0.04(+0.59%)
Oct 20, 2016 7.106 7.164 7.060 7.076 113,909 -0.06(-0.84%)
Oct 19, 2016 7.143 7.187 7.129 7.136 103,730 +0.02(+0.33%)
Oct 18, 2016 7.171 7.220 7.090 7.113 155,317 -0.00(-0.07%)
Oct 17, 2016 7.120 7.146 7.097 7.118 109,632 +0.00(+0.03%)
Oct 14, 2016 7.099 7.159 7.060 7.115 124,459 +0.05(+0.75%)
Oct 13, 2016 6.953 7.088 6.953 7.062 157,568 +0.08(+1.19%)
Oct 12, 2016 6.886 6.988 6.872 6.979 270,294 +0.09(+1.28%)
Oct 11, 2016 7.083 7.083 6.831 6.891 233,011 -0.20(-2.87%)
Oct 10, 2016 6.967 7.097 6.956 7.095 76,142 +0.15(+2.17%)
Oct 07, 2016 6.972 7.014 6.928 6.944 357,448 -0.03(-0.40%)
Oct 06, 2016 7.002 7.023 6.956 6.972 335,511 -0.02(-0.26%)
Oct 05, 2016 7.176 7.176 6.991 6.991 279,172 -0.14(-1.92%)
Oct 04, 2016 7.252 7.252 7.101 7.127 183,580 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.