Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.685 4.691 4.601 4.678 66,939 +0.03(+0.73%)
Oct 30, 2013 4.673 4.675 4.619 4.644 81,514 +0.02(+0.44%)
Oct 29, 2013 4.574 4.653 4.574 4.624 151,776 +0.05(+1.12%)
Oct 28, 2013 4.607 4.615 4.552 4.573 173,700 -0.02(-0.52%)
Oct 25, 2013 4.564 4.600 4.513 4.596 617,300 +0.06(+1.35%)
Oct 24, 2013 4.561 4.590 4.527 4.535 665,697 -0.05(-1.00%)
Oct 23, 2013 4.596 4.607 4.566 4.581 122,198 -0.02(-0.37%)
Oct 22, 2013 4.641 4.680 4.598 4.598 105,298 -0.06(-1.21%)
Oct 21, 2013 4.665 4.717 4.646 4.654 213,703 +0.02(+0.33%)
Oct 18, 2013 4.557 4.644 4.545 4.639 468,935 +0.11(+2.41%)
Oct 17, 2013 4.527 4.540 4.501 4.530 317,534 +0.03(+0.61%)
Oct 16, 2013 4.436 4.506 4.429 4.503 160,569 +0.05(+1.07%)
Oct 15, 2013 4.360 4.468 4.343 4.455 213,902 +0.05(+1.08%)
Oct 14, 2013 4.349 4.433 4.344 4.407 85,963 +0.06(+1.29%)
Oct 11, 2013 4.361 4.370 4.337 4.351 300,858 +0.00(+0.00%)
Oct 10, 2013 4.385 4.385 4.327 4.351 207,387 +0.02(+0.35%)
Oct 09, 2013 4.336 4.364 4.327 4.336 167,020 -0.04(-0.90%)
Oct 08, 2013 4.421 4.429 4.316 4.375 145,301 -0.08(-1.87%)
Oct 07, 2013 4.499 4.528 4.433 4.458 162,113 -0.05(-1.03%)
Oct 04, 2013 4.540 4.542 4.482 4.504 62,202 -0.09(-1.93%)
Oct 03, 2013 4.579 4.593 4.511 4.593 79,600 +0.01(+0.23%)
Oct 02, 2013 4.488 4.589 4.488 4.582 61,690 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.