Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 52.19 53.25 51.94 51.94 13,920 -1.25(-2.35%)
Oct 28, 2011 54.22 54.22 52.77 53.19 8,995 -0.84(-1.55%)
Oct 27, 2011 54.54 54.54 51.23 54.02 51,579 +0.46(+0.85%)
Oct 26, 2011 53.03 54.01 52.74 53.57 14,465 +1.16(+2.20%)
Oct 25, 2011 54.28 54.28 52.16 52.41 29,349 -1.86(-3.43%)
Oct 24, 2011 54.28 54.28 52.85 54.27 21,782 +1.55(+2.94%)
Oct 21, 2011 52.49 53.31 52.26 52.72 42,643 +0.70(+1.36%)
Oct 20, 2011 51.82 52.43 51.21 52.02 16,240 +0.14(+0.27%)
Oct 19, 2011 52.21 52.72 51.34 51.88 24,336 -0.31(-0.59%)
Oct 18, 2011 49.89 52.35 49.75 52.19 19,553 +2.28(+4.57%)
Oct 17, 2011 51.39 51.48 49.72 49.90 21,424 -1.58(-3.06%)
Oct 14, 2011 51.52 52.31 50.76 51.48 12,879 +0.73(+1.43%)
Oct 13, 2011 51.91 51.93 50.38 50.75 16,580 -1.46(-2.80%)
Oct 12, 2011 52.16 52.61 51.24 52.21 19,585 +1.02(+2.00%)
Oct 11, 2011 51.20 51.76 50.75 51.19 25,066 -0.19(-0.37%)
Oct 10, 2011 50.15 51.51 50.10 51.38 32,610 +1.69(+3.39%)
Oct 07, 2011 52.21 52.40 49.44 49.69 25,252 -2.22(-4.28%)
Oct 06, 2011 51.24 52.16 50.41 51.92 23,456 +0.79(+1.55%)
Oct 05, 2011 49.08 51.21 48.30 51.12 48,242 +2.38(+4.88%)
Oct 04, 2011 48.53 49.74 48.05 48.75 66,748 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.