Indicators

Mohawk Industries (NY: MHK )

113.44 +3.49 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.37	57.40	56.25	57.34	412,661	+0.79(+1.40%)
Oct 28, 2010	57.72	57.95	55.85	56.55	421,679	-0.88(-1.53%)
Oct 27, 2010	57.01	57.50	56.55	57.43	714,467	-0.76(-1.31%)
Oct 25, 2010	58.04	58.86	57.92	58.19	656,783	+0.73(+1.27%)
Oct 22, 2010	57.18	57.57	56.38	57.46	783,556	+0.36(+0.63%)
Oct 21, 2010	57.22	58.13	56.15	57.10	676,682	+0.21(+0.37%)
Oct 20, 2010	55.40	57.20	54.43	56.89	892,556	+1.83(+3.32%)
Oct 19, 2010	54.21	56.69	53.96	55.06	827,193	-0.21(-0.38%)
Oct 18, 2010	55.00	55.56	54.78	55.27	298,853	+0.22(+0.40%)
Oct 15, 2010	56.18	56.22	54.75	55.05	662,277	-0.33(-0.60%)
Oct 14, 2010	55.69	56.07	54.85	55.38	379,473	-0.47(-0.84%)
Oct 13, 2010	56.85	57.48	55.83	55.85	890,932	+0.43(+0.78%)
Oct 12, 2010	53.55	55.88	53.35	55.42	754,777	+1.88(+3.51%)
Oct 11, 2010	54.45	54.45	53.48	53.54	247,639	-0.88(-1.62%)
Oct 08, 2010	54.42	54.73	53.47	54.42	435,032	+0.57(+1.06%)
Oct 07, 2010	53.53	54.00	52.89	53.85	686	+0.55(+1.03%)
Oct 06, 2010	53.69	53.96	52.59	53.30	554,743	-0.64(-1.19%)
Oct 05, 2010	53.04	54.15	53.04	53.94	590,083	+0.73(+1.37%)
Oct 04, 2010	53.90	54.10	52.78	53.21	540,369	-0.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.