Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.405 4.447 4.350 4.387 6,539,483 -0.00(-0.08%)
Oct 29, 2009 4.354 4.399 4.337 4.390 3,822,336 +0.06(+1.44%)
Oct 28, 2009 4.366 4.387 4.319 4.328 3,981,411 -0.07(-1.66%)
Oct 27, 2009 4.387 4.416 4.332 4.401 3,587,579 +0.05(+1.13%)
Oct 26, 2009 4.430 4.454 4.326 4.352 6,317,163 -0.08(-1.73%)
Oct 23, 2009 4.416 4.430 4.401 4.429 2,922,072 -0.03(-0.66%)
Oct 22, 2009 4.451 4.478 4.405 4.458 5,617,937 -0.01(-0.33%)
Oct 21, 2009 4.522 4.537 4.463 4.473 2,624,612 -0.04(-0.85%)
Oct 20, 2009 4.526 4.544 4.498 4.511 4,220,258 -0.05(-1.08%)
Oct 19, 2009 4.515 4.591 4.491 4.560 3,518,725 +0.07(+1.63%)
Oct 16, 2009 4.480 4.509 4.440 4.487 2,107,630 -0.02(-0.41%)
Oct 15, 2009 4.511 4.516 4.447 4.505 3,866,479 -0.01(-0.32%)
Oct 14, 2009 4.612 4.621 4.487 4.520 3,743,839 -0.04(-0.96%)
Oct 13, 2009 4.590 4.612 4.553 4.564 7,860,437 +0.03(+0.65%)
Oct 12, 2009 4.601 4.606 4.535 4.535 1,007,662 -0.02(-0.48%)
Oct 09, 2009 4.597 4.612 4.548 4.557 3,331,922 -0.02(-0.40%)
Oct 08, 2009 4.573 4.608 4.542 4.575 2,345,077 +0.02(+0.44%)
Oct 07, 2009 4.549 4.560 4.524 4.555 2,058,616 +0.01(+0.12%)
Oct 06, 2009 4.555 4.601 4.533 4.549 2,214,723 +0.07(+1.47%)
Oct 05, 2009 4.425 4.504 4.410 4.484 2,513,769 +0.08(+1.87%)
Oct 02, 2009 4.390 4.416 4.363 4.401 2,516,283 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.