Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 44.51 46.80 43.01 46.54 117,615 +1.46(+3.24%)
Oct 30, 2008 47.76 47.76 44.38 45.08 54,204 -0.48(-1.06%)
Oct 29, 2008 47.70 47.70 43.71 45.56 47,618 -2.33(-4.87%)
Oct 28, 2008 41.92 48.39 41.92 47.89 72,088 +6.15(+14.73%)
Oct 27, 2008 43.96 45.19 41.40 41.75 96,594 -2.88(-6.45%)
Oct 24, 2008 44.31 45.98 43.01 44.62 22,200 -1.42(-3.08%)
Oct 23, 2008 46.31 47.61 44.32 46.04 40,105 +0.72(+1.58%)
Oct 22, 2008 47.90 51.51 45.04 45.32 34,432 -3.79(-7.72%)
Oct 21, 2008 49.42 51.05 47.94 49.11 35,039 -0.50(-1.00%)
Oct 20, 2008 46.34 50.95 46.34 49.61 29,137 +1.43(+2.97%)
Oct 17, 2008 47.48 50.22 46.97 48.18 20,049 -1.41(-2.84%)
Oct 16, 2008 44.36 50.42 44.36 49.59 34,772 +0.89(+1.83%)
Oct 15, 2008 55.21 56.33 48.29 48.70 44,977 -6.92(-12.45%)
Oct 14, 2008 60.86 64.34 51.25 55.62 73,823 -5.40(-8.86%)
Oct 13, 2008 47.74 61.48 47.03 61.03 58,598 +13.53(+28.48%)
Oct 10, 2008 45.67 48.94 41.86 47.50 98,211 +1.15(+2.49%)
Oct 09, 2008 52.75 53.05 43.40 46.35 133,758 -7.02(-13.15%)
Oct 08, 2008 57.86 57.86 52.83 53.37 74,925 -3.37(-5.95%)
Oct 07, 2008 58.07 59.81 56.37 56.74 55,199 -2.88(-4.84%)
Oct 06, 2008 57.83 61.51 56.99 59.62 32,706 +1.86(+3.22%)
Oct 03, 2008 58.72 60.18 57.54 57.76 30,343 -0.85(-1.45%)
Oct 02, 2008 59.21 59.92 57.95 58.62 16,566 -2.34(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.