Indicators

Allianz Se (OP: ALIZF )

275.00 +3.00 (+1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		153.76	153.76	153.76	0	-0.19(-0.12%)
Oct 27, 2016	153.95	153.95	153.93	153.95	217	+0.42(+0.27%)
Oct 26, 2016	153.53	153.53	153.53	153.53	71,418	-0.52(-0.34%)
Oct 25, 2016	155.15	155.15	154.05	154.05	440	+0.80(+0.52%)
Oct 24, 2016	154.60	155.40	153.20	153.25	487	+2.45(+1.62%)
Oct 21, 2016	151.12	152.50	150.80	150.80	94	-0.75(-0.49%)
Oct 20, 2016	151.80	152.73	151.55	151.55	263	-0.97(-0.64%)
Oct 19, 2016	153.06	153.50	151.20	152.53	1,078	+0.88(+0.58%)
Oct 18, 2016	152.20	153.60	151.65	151.65	622	+1.41(+0.94%)
Oct 17, 2016	150.48	150.48	150.24	150.24	2,084	-0.98(-0.65%)
Oct 14, 2016	151.40	151.40	151.22	151.22	428	+2.69(+1.81%)
Oct 13, 2016	149.85	150.25	148.10	148.54	934	-3.86(-2.53%)
Oct 12, 2016	152.70	152.70	152.40	152.40	194	+2.30(+1.53%)
Oct 11, 2016	150.10	150.30	150.10	150.10	258	-2.35(-1.54%)
Oct 10, 2016	152.93	152.93	152.45	152.45	81	+1.30(+0.86%)
Oct 07, 2016	150.72	151.15	149.65	151.15	301	+1.70(+1.14%)
Oct 05, 2016		149.45	149.45	149.45	0	+3.05(+2.08%)
Oct 04, 2016	146.60	146.60	146.40	146.40	64	-1.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.