Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

282.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 122.75 122.75 122.75 0 -1.50(-1.21%)
Oct 25, 2010 124.25 124.25 124.25 124.25 370 -0.25(-0.20%)
Oct 22, 2010 125.50 125.50 124.50 124.50 140 +0.00(+0.00%)
Oct 20, 2010 124.50 124.50 124.50 0 +3.50(+2.89%)
Oct 13, 2010 121.00 121.00 121.00 0 +3.25(+2.76%)
Oct 06, 2010 117.75 117.75 117.75 0 +2.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.