Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.23 15.40 15.20 15.36 2,409,501 +0.08(+0.52%)
Oct 30, 2013 15.42 15.56 15.27 15.28 431,262 -0.16(-1.03%)
Oct 29, 2013 15.57 15.68 15.35 15.44 690,253 -0.23(-1.44%)
Oct 28, 2013 15.88 16.01 15.63 15.66 474,627 -0.27(-1.67%)
Oct 25, 2013 16.29 16.32 15.86 15.93 487,203 -0.39(-2.40%)
Oct 24, 2013 16.12 16.38 16.02 16.32 429,987 +0.19(+1.20%)
Oct 23, 2013 16.22 16.27 16.01 16.13 858,923 -0.09(-0.53%)
Oct 22, 2013 15.88 16.32 15.87 16.22 506,180 +0.41(+2.57%)
Oct 21, 2013 15.79 15.90 15.64 15.81 568,693 -0.01(-0.08%)
Oct 18, 2013 15.51 15.82 15.35 15.82 455,882 +0.36(+2.32%)
Oct 17, 2013 15.36 15.59 15.23 15.46 990,760 +0.01(+0.04%)
Oct 16, 2013 15.68 15.73 15.14 15.46 1,484,349 -0.22(-1.40%)
Oct 15, 2013 15.87 16.02 15.47 15.68 775,637 -0.29(-1.79%)
Oct 14, 2013 15.80 15.97 15.58 15.96 1,033,420 +0.03(+0.17%)
Oct 11, 2013 16.00 16.07 15.84 15.94 772,133 -0.07(-0.42%)
Oct 10, 2013 16.20 16.29 15.94 16.00 433,947 +0.01(+0.04%)
Oct 09, 2013 16.25 16.28 15.86 16.00 307,236 -0.17(-1.03%)
Oct 08, 2013 16.34 16.41 15.90 16.16 745,139 -0.19(-1.18%)
Oct 07, 2013 16.42 16.56 16.30 16.36 181,373 -0.25(-1.52%)
Oct 04, 2013 16.31 16.62 16.08 16.61 1,541,485 +0.35(+2.13%)
Oct 03, 2013 16.28 16.41 16.12 16.26 470,115 +0.01(+0.04%)
Oct 02, 2013 16.25 16.34 16.02 16.26 819,341 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.