Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.146 7.320 7.057 7.155 228,030 +0.04(+0.50%)
Oct 28, 2021 6.835 7.172 6.746 7.119 109,707 +0.25(+3.65%)
Oct 27, 2021 6.824 7.028 6.815 6.868 113,514 -0.04(-0.51%)
Oct 26, 2021 7.134 6.860 6.904 278,737 -0.30(-4.18%)
Oct 25, 2021 7.523 7.523 7.205 7.205 215,948 -0.27(-3.55%)
Oct 22, 2021 7.700 7.735 7.196 7.470 435,559 -0.05(-0.71%)
Oct 21, 2021 7.249 7.939 7.081 7.523 719,501 +0.27(+3.66%)
Oct 20, 2021 6.337 7.745 6.302 7.258 1,608,850 +0.92(+14.53%)
Oct 19, 2021 5.709 6.561 5.674 6.337 623,914 +0.65(+11.35%)
Oct 18, 2021 5.532 5.753 5.514 5.691 157,872 +0.19(+3.38%)
Oct 15, 2021 5.532 5.532 5.478 5.505 46,190 +0.02(+0.32%)
Oct 14, 2021 5.532 5.532 5.443 5.488 66,862 +0.00(+0.00%)
Oct 13, 2021 5.373 5.523 5.373 5.488 26,252 +0.11(+1.97%)
Oct 12, 2021 5.497 5.580 5.365 5.381 54,324 -0.11(-1.94%)
Oct 11, 2021 5.603 5.674 5.488 5.488 54,704 -0.08(-1.43%)
Oct 08, 2021 5.488 5.620 5.488 5.567 93,084 +0.10(+1.78%)
Oct 07, 2021 5.523 5.523 5.390 5.470 122,211 -0.05(-0.96%)
Oct 06, 2021 5.638 5.675 5.426 5.523 56,462 -0.13(-2.35%)
Oct 05, 2021 5.523 5.749 5.505 5.656 127,996 +0.17(+3.06%)
Oct 04, 2021 5.311 5.505 5.311 5.488 176,446 +0.25(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.