Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.191 3.191 3.136 3.152 91,499 -0.04(-1.22%)
Oct 30, 2019 3.183 3.269 3.176 3.191 96,717 -0.01(-0.30%)
Oct 29, 2019 3.170 3.216 3.100 3.200 153,911 +0.07(+2.22%)
Oct 28, 2019 3.146 3.146 3.092 3.131 198,146 +0.02(+0.50%)
Oct 25, 2019 3.115 3.131 3.077 3.115 183,555 +0.00(+0.00%)
Oct 24, 2019 3.200 3.200 3.100 3.115 209,075 -0.09(-2.66%)
Oct 23, 2019 3.255 3.270 3.177 3.200 197,472 -0.06(-1.90%)
Oct 22, 2019 3.278 3.340 3.231 3.262 311,228 +0.00(+0.00%)
Oct 21, 2019 3.208 3.270 3.170 3.262 416,067 +0.05(+1.69%)
Oct 18, 2019 3.108 3.316 3.100 3.208 347,967 +0.09(+2.72%)
Oct 17, 2019 3.154 3.185 3.092 3.123 277,195 -0.01(-0.25%)
Oct 16, 2019 3.139 3.229 3.123 3.131 122,243 -0.04(-1.22%)
Oct 15, 2019 3.324 3.324 3.131 3.170 233,832 -0.08(-2.38%)
Oct 14, 2019 3.332 3.340 3.208 3.247 296,549 -0.09(-2.78%)
Oct 11, 2019 3.332 3.398 3.324 3.340 278,891 -0.02(-0.69%)
Oct 10, 2019 3.541 3.541 3.309 3.363 402,415 -0.16(-4.59%)
Oct 09, 2019 3.626 3.626 3.487 3.525 140,885 -0.07(-1.95%)
Oct 08, 2019 3.641 3.654 3.587 3.595 94,121 -0.06(-1.69%)
Oct 07, 2019 3.688 3.711 3.633 3.657 121,122 -0.05(-1.46%)
Oct 04, 2019 3.749 3.769 3.672 3.711 172,690 -0.06(-1.64%)
Oct 03, 2019 3.834 3.873 3.757 3.773 175,723 -0.07(-1.81%)
Oct 02, 2019 3.834 3.904 3.788 3.842 174,563 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.