Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.16 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.841 3.977 3.829 3.912 126,488 +0.08(+2.01%)
Oct 29, 2015 3.841 4.024 3.829 3.835 101,640 -0.01(-0.31%)
Oct 28, 2015 3.906 3.989 3.829 3.847 179,218 -0.04(-1.08%)
Oct 27, 2015 3.924 3.971 3.830 3.889 258,451 -0.10(-2.51%)
Oct 26, 2015 4.013 4.048 3.865 3.989 207,386 -0.05(-1.17%)
Oct 23, 2015 3.965 4.095 3.895 4.036 114,645 +0.04(+1.03%)
Oct 22, 2015 3.983 4.066 3.906 3.995 113,206 +0.04(+0.89%)
Oct 21, 2015 3.989 4.036 3.918 3.959 124,776 -0.05(-1.32%)
Oct 20, 2015 3.954 4.042 3.918 4.013 165,355 +0.04(+0.89%)
Oct 19, 2015 4.101 4.125 3.933 3.977 141,424 -0.15(-3.58%)
Oct 16, 2015 4.160 4.180 4.022 4.125 82,962 -0.01(-0.14%)
Oct 15, 2015 4.137 4.160 4.060 4.131 109,117 +0.02(+0.43%)
Oct 14, 2015 4.190 4.227 4.060 4.113 118,502 -0.08(-1.97%)
Oct 13, 2015 4.113 4.249 4.113 4.196 109,795 +0.02(+0.42%)
Oct 12, 2015 4.196 4.243 4.066 4.178 111,666 -0.06(-1.39%)
Oct 09, 2015 4.443 4.597 4.225 4.237 282,902 -0.25(-5.65%)
Oct 08, 2015 4.402 4.491 4.284 4.491 168,149 +0.10(+2.28%)
Oct 07, 2015 4.137 4.485 4.048 4.390 381,019 +0.27(+6.44%)
Oct 06, 2015 3.883 4.131 3.874 4.125 144,470 +0.28(+7.21%)
Oct 05, 2015 3.759 3.865 3.759 3.847 153,880 +0.13(+3.49%)
Oct 02, 2015 3.594 3.723 3.588 3.718 205,900 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.