Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.932	6.989	6.864	6.893	342,790	-0.04(-0.53%)
Oct 26, 2012	6.896	6.930	6.930	6.930	229,815	-0.00(-0.07%)
Oct 25, 2012	6.940	6.978	6.852	6.935	360,113	+0.00(+0.07%)
Oct 24, 2012	6.920	7.028	6.896	6.930	234,997	+0.00(+0.00%)
Oct 23, 2012	7.013	7.013	6.808	6.930	647,957	-0.33(-4.56%)
Oct 19, 2012	7.325	7.366	7.214	7.261	595,188	-0.06(-0.87%)
Oct 18, 2012	7.179	7.344	7.149	7.325	401,646	+0.15(+2.04%)
Oct 17, 2012	6.993	7.208	6.984	7.179	436,750	+0.12(+1.73%)
Oct 16, 2012	7.227	7.227	7.018	7.057	762,373	-0.13(-1.83%)
Oct 15, 2012	7.281	7.300	7.188	7.188	285,638	-0.09(-1.27%)
Oct 12, 2012	7.286	7.335	7.276	7.281	170,433	-0.03(-0.40%)
Oct 11, 2012	7.213	7.335	7.213	7.310	298,588	+0.12(+1.69%)
Oct 10, 2012	7.300	7.335	7.169	7.188	362,247	-0.12(-1.60%)
Oct 09, 2012	7.222	7.408	7.218	7.305	425,325	+0.05(+0.74%)
Oct 08, 2012	7.271	7.281	7.203	7.252	290,329	-0.05(-0.67%)
Oct 05, 2012	7.335	7.432	7.252	7.300	400,710	-0.02(-0.33%)
Oct 04, 2012	7.300	7.327	7.208	7.325	474,910	+0.05(+0.74%)
Oct 03, 2012	7.325	7.335	7.257	7.271	556,154	-0.06(-0.86%)
Oct 02, 2012	7.447	7.466	7.310	7.335	344,137	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.