Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.95 -0.24 (-1.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.284 9.284 9.063 9.077 391,732 -0.18(-1.99%)
Oct 28, 2011 9.123 9.306 9.109 9.261 300,764 +0.06(+0.65%)
Oct 27, 2011 9.329 9.329 9.128 9.201 588,385 +0.07(+0.73%)
Oct 26, 2011 9.162 9.185 8.993 9.135 450,930 +0.08(+0.86%)
Oct 25, 2011 9.144 9.171 9.002 9.057 552,283 -0.07(-0.80%)
Oct 24, 2011 9.089 9.239 9.053 9.130 575,325 +0.04(+0.45%)
Oct 21, 2011 9.011 9.103 8.984 9.089 397,602 +0.12(+1.38%)
Oct 20, 2011 8.997 9.016 8.883 8.965 334,253 -0.05(-0.51%)
Oct 19, 2011 9.020 9.088 8.947 9.011 214,314 -0.05(-0.61%)
Oct 18, 2011 9.029 9.084 8.938 9.066 264,018 +0.01(+0.15%)
Oct 17, 2011 9.103 9.107 8.961 9.052 247,478 -0.05(-0.55%)
Oct 14, 2011 9.052 9.130 8.979 9.103 286,965 +0.14(+1.58%)
Oct 13, 2011 8.984 8.984 8.828 8.961 326,068 -0.03(-0.31%)
Oct 12, 2011 8.965 9.130 8.961 8.988 385,869 +0.03(+0.36%)
Oct 11, 2011 8.943 9.020 8.915 8.956 245,181 -0.06(-0.66%)
Oct 10, 2011 8.993 9.144 8.920 9.016 323,021 +0.11(+1.23%)
Oct 07, 2011 8.975 9.061 8.805 8.906 491,290 -0.07(-0.76%)
Oct 06, 2011 9.021 9.052 8.938 8.975 356,944 +0.08(+0.87%)
Oct 05, 2011 8.737 8.924 8.619 8.897 375,796 +0.22(+2.58%)
Oct 04, 2011 8.860 8.865 8.234 8.673 2,112,809 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.