Indicators

HP Inc (NY: HPQ )

28.25 +0.07 (+0.26%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.332	7.373	7.235	7.263	105,279,832	-0.11(-1.45%)
Oct 28, 2010	7.354	7.394	7.283	7.370	87,756,456	+0.05(+0.64%)
Oct 27, 2010	7.351	7.401	7.249	7.323	108,527,704	-0.08(-1.14%)
Oct 25, 2010	7.421	7.468	7.352	7.408	76,266,768	+0.00(+0.02%)
Oct 22, 2010	7.320	7.421	7.306	7.406	59,655,704	+0.08(+1.11%)
Oct 21, 2010	7.406	7.423	7.242	7.325	115,263,496	-0.07(-0.98%)
Oct 20, 2010	7.428	7.472	7.387	7.397	106,317,864	-0.00(-0.02%)
Oct 19, 2010	7.408	7.454	7.349	7.399	120,328,200	-0.08(-1.13%)
Oct 18, 2010	7.375	7.510	7.342	7.484	106,907,232	+0.09(+1.17%)
Oct 15, 2010	7.323	7.401	7.276	7.397	136,836,688	+0.12(+1.64%)
Oct 14, 2010	7.290	7.314	7.221	7.278	86,600,360	-0.01(-0.19%)
Oct 13, 2010	7.178	7.349	7.178	7.292	142,503,712	+0.15(+2.08%)
Oct 12, 2010	7.114	7.178	7.064	7.143	86,715,464	+0.06(+0.85%)
Oct 11, 2010	7.126	7.150	7.052	7.083	74,688,056	-0.03(-0.36%)
Oct 08, 2010	7.109	7.135	7.028	7.109	109,000,792	+0.06(+0.83%)
Oct 07, 2010	7.062	7.079	6.990	7.050	44,167	+0.01(+0.17%)
Oct 06, 2010	7.092	7.121	6.986	7.038	149,873,472	-0.02(-0.24%)
Oct 05, 2010	7.090	7.095	6.972	7.055	331,386	+0.03(+0.49%)
Oct 04, 2010	7.059	7.124	6.979	7.021	133,080,760	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.