Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.91	39.05	38.26	38.27	5,470,303	-0.71(-1.83%)
Oct 29, 2015	38.37	39.04	38.30	38.99	5,141,550	+0.58(+1.51%)
Oct 28, 2015	37.22	38.42	37.14	38.41	5,930,698	+0.89(+2.38%)
Oct 27, 2015	38.06	38.25	36.84	37.51	15,663,749	-2.87(-7.11%)
Oct 26, 2015	40.67	40.75	40.17	40.38	3,447,692	-0.36(-0.87%)
Oct 23, 2015	40.62	40.88	40.48	40.74	4,055,737	+0.38(+0.94%)
Oct 22, 2015	40.29	40.72	40.28	40.36	3,359,451	+0.31(+0.76%)
Oct 21, 2015	39.95	40.60	39.81	40.05	3,376,478	+0.27(+0.69%)
Oct 20, 2015	39.38	40.07	39.27	39.78	4,919,504	+0.49(+1.24%)
Oct 19, 2015	38.89	39.31	38.75	39.29	3,279,329	+0.29(+0.74%)
Oct 16, 2015	39.08	39.12	38.72	39.00	2,314,912	+0.16(+0.40%)
Oct 15, 2015	38.32	38.85	38.19	38.85	2,534,110	+0.89(+2.33%)
Oct 14, 2015	38.41	38.56	37.92	37.96	2,231,301	-0.53(-1.38%)
Oct 13, 2015	38.56	38.84	38.43	38.49	1,671,093	-0.28(-0.73%)
Oct 12, 2015	38.77	38.85	38.61	38.77	1,838,516	-0.02(-0.04%)
Oct 09, 2015	39.04	39.31	38.68	38.79	2,554,448	-0.19(-0.49%)
Oct 08, 2015	38.61	38.99	38.51	38.98	2,375,244	+0.17(+0.45%)
Oct 07, 2015	38.68	38.96	38.24	38.80	2,801,993	+0.30(+0.77%)
Oct 06, 2015	38.49	38.81	38.30	38.51	2,976,333	-0.11(-0.28%)
Oct 05, 2015	38.26	38.73	38.16	38.61	2,937,359	+0.63(+1.66%)
Oct 02, 2015	37.08	37.99	36.98	37.99	3,348,570	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services