Indicators

Bank of Hawaii Corp (NY: BOH )

57.44 +0.35 (+0.61%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.97	29.97	29.41	29.74	549,865	-0.07(-0.23%)
Oct 26, 2012	29.90	29.80	29.80	29.80	692,191	-0.08(-0.27%)
Oct 25, 2012	29.72	29.90	29.42	29.88	671,627	+0.29(+0.98%)
Oct 24, 2012	29.92	30.19	29.49	29.59	792,548	-0.19(-0.63%)
Oct 23, 2012	30.67	30.71	29.54	29.78	1,349,109	+0.14(+0.48%)
Oct 19, 2012	29.44	29.76	29.39	29.64	759,604	+0.16(+0.55%)
Oct 18, 2012	29.48	29.57	29.30	29.48	610,309	+0.03(+0.11%)
Oct 17, 2012	30.03	30.03	29.30	29.45	980,849	+0.01(+0.05%)
Oct 16, 2012	29.74	29.85	29.31	29.43	587,326	-0.27(-0.91%)
Oct 15, 2012	29.88	29.99	29.52	29.70	534,696	-0.10(-0.34%)
Oct 12, 2012	30.32	30.42	29.76	29.80	653,679	-0.67(-2.21%)
Oct 11, 2012	30.81	30.89	30.46	30.48	676,663	-0.24(-0.77%)
Oct 10, 2012	30.42	30.83	30.42	30.71	375,957	+0.28(+0.93%)
Oct 09, 2012	30.83	30.91	30.39	30.43	528,507	-0.41(-1.33%)
Oct 08, 2012	30.81	30.92	30.67	30.84	176,644	-0.05(-0.15%)
Oct 05, 2012	31.02	31.23	30.77	30.89	175,700	-0.09(-0.28%)
Oct 04, 2012	30.69	30.98	30.54	30.98	368,008	+0.37(+1.21%)
Oct 03, 2012	30.59	30.78	30.46	30.60	381,587	+0.01(+0.02%)
Oct 02, 2012	30.64	30.79	30.30	30.60	644,318	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.