Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.79	26.97	26.66	26.79	653,998	-0.09(-0.35%)
Oct 28, 2010	27.13	27.14	26.80	26.88	828,533	-0.14(-0.51%)
Oct 27, 2010	26.85	27.05	26.63	27.02	602,518	-0.16(-0.59%)
Oct 25, 2010	28.37	28.44	26.98	27.18	1,750,217	-1.58(-5.48%)
Oct 22, 2010	28.88	28.99	28.43	28.75	647,339	-0.11(-0.37%)
Oct 21, 2010	29.20	29.38	28.76	28.86	738,073	-0.29(-1.00%)
Oct 20, 2010	28.72	29.19	28.56	29.15	866,021	+0.47(+1.64%)
Oct 19, 2010	28.37	29.21	28.37	28.68	685,749	+0.07(+0.26%)
Oct 18, 2010	28.09	28.62	28.04	28.60	438,397	+0.44(+1.56%)
Oct 15, 2010	28.25	28.42	28.04	28.16	771,830	+0.18(+0.64%)
Oct 14, 2010	28.40	28.47	27.71	27.98	910,051	-0.52(-1.83%)
Oct 13, 2010	28.24	28.75	28.16	28.50	568,311	+0.30(+1.08%)
Oct 12, 2010	28.14	28.31	27.89	28.20	748,367	+0.06(+0.20%)
Oct 11, 2010	28.09	28.22	28.01	28.14	400,840	+0.05(+0.18%)
Oct 08, 2010	28.09	28.20	27.92	28.09	376,591	+0.18(+0.64%)
Oct 07, 2010	28.47	28.58	27.79	27.92	299	-0.53(-1.85%)
Oct 06, 2010	28.09	28.66	27.97	28.44	676,370	+0.28(+0.99%)
Oct 05, 2010	27.76	28.21	27.65	28.16	944	+0.56(+2.04%)
Oct 04, 2010	27.69	27.86	27.53	27.60	401,977	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.