Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.037 2.037 1.949 1.988 380,359 -0.01(-0.49%)
Oct 29, 2015 2.105 2.105 1.998 1.998 275,870 -0.10(-4.65%)
Oct 28, 2015 2.007 2.114 1.978 2.095 545,055 +0.10(+4.88%)
Oct 27, 2015 2.075 2.075 1.993 1.998 394,663 -0.10(-4.65%)
Oct 26, 2015 2.144 2.153 2.075 2.095 234,720 -0.05(-2.27%)
Oct 23, 2015 2.144 2.173 2.075 2.144 259,639 -0.01(-0.45%)
Oct 22, 2015 2.095 2.202 2.095 2.153 254,700 +0.05(+2.31%)
Oct 21, 2015 2.056 2.124 2.007 2.105 340,535 +0.03(+1.41%)
Oct 20, 2015 2.105 2.134 2.056 2.075 269,773 -0.02(-0.93%)
Oct 19, 2015 2.124 2.134 2.066 2.095 234,220 -0.02(-0.92%)
Oct 16, 2015 2.202 2.202 2.095 2.114 306,146 -0.07(-3.13%)
Oct 15, 2015 2.124 2.202 2.095 2.183 545,782 +0.05(+2.28%)
Oct 14, 2015 2.017 2.153 2.017 2.134 323,384 +0.13(+6.31%)
Oct 13, 2015 2.066 2.144 2.007 2.007 272,226 -0.07(-3.29%)
Oct 12, 2015 2.075 2.075 2.007 2.075 195,015 +0.01(+0.47%)
Oct 09, 2015 2.017 2.075 2.007 2.066 254,749 +0.07(+3.41%)
Oct 08, 2015 1.988 2.056 1.988 1.998 559,104 -0.02(-0.97%)
Oct 07, 2015 1.968 2.066 1.959 2.017 422,951 +0.06(+2.98%)
Oct 06, 2015 1.959 1.998 1.929 1.959 339,651 -0.01(-0.49%)
Oct 05, 2015 1.910 2.037 1.910 1.968 399,782 +0.10(+5.21%)
Oct 02, 2015 1.744 1.890 1.744 1.871 405,040 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.