Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.10	90.21	90.04	90.14	4,418,464	-0.22(-0.25%)
Oct 30, 2018	90.39	90.50	90.32	90.37	6,417,231	-0.20(-0.22%)
Oct 29, 2018	90.45	90.66	90.31	90.56	4,206,496	-0.01(-0.01%)
Oct 26, 2018	90.51	90.71	90.48	90.57	4,713,222	+0.40(+0.45%)
Oct 25, 2018	90.22	90.28	90.09	90.17	3,974,330	-0.21(-0.24%)
Oct 24, 2018	90.15	90.41	90.09	90.38	5,450,747	+0.48(+0.54%)
Oct 23, 2018	90.13	90.26	89.85	89.90	4,935,907	+0.23(+0.26%)
Oct 22, 2018	89.75	89.78	89.66	89.67	1,887,322	+0.02(+0.02%)
Oct 19, 2018	89.75	89.77	89.58	89.65	6,177,429	-0.11(-0.12%)
Oct 18, 2018	89.55	89.91	89.50	89.76	2,889,626	+0.16(+0.18%)
Oct 17, 2018	89.84	89.93	89.59	89.59	3,725,499	-0.26(-0.29%)
Oct 16, 2018	89.79	89.86	89.73	89.85	3,019,803	-0.01(-0.01%)
Oct 15, 2018	89.90	89.94	89.78	89.86	2,077,008	+0.05(+0.06%)
Oct 12, 2018	89.81	90.02	89.77	89.81	2,956,889	-0.11(-0.12%)
Oct 11, 2018	89.75	90.04	89.63	89.92	6,500,868	+0.37(+0.41%)
Oct 10, 2018	89.29	89.58	89.25	89.55	3,352,230	+0.04(+0.05%)
Oct 09, 2018	89.36	89.51	89.34	89.51	3,423,962	+0.17(+0.19%)
Oct 08, 2018	89.39	89.42	89.32	89.34	2,175,076	+0.04(+0.04%)
Oct 05, 2018	89.39	89.47	89.19	89.30	6,339,014	-0.21(-0.24%)
Oct 04, 2018	89.53	89.67	89.44	89.51	7,177,491	-0.23(-0.26%)
Oct 03, 2018	90.25	90.26	89.63	89.75	7,384,294	-0.67(-0.74%)
Oct 02, 2018	90.32	90.48	90.32	90.42	3,255,150	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Log In Using Your Account

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services