Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.343 3.343 3.052 3.052 14,302 -0.17(-5.22%)
Oct 30, 2008 3.220 3.220 3.220 3.220 357 +0.00(+0.00%)
Oct 29, 2008 3.192 3.220 3.192 3.220 10,188 +0.03(+0.88%)
Oct 28, 2008 3.010 3.192 2.856 3.192 8,327 +0.04(+1.33%)
Oct 27, 2008 3.150 3.528 3.150 3.150 4,399 +0.10(+3.21%)
Oct 24, 2008 2.940 3.086 2.940 3.052 10,356 -0.22(-6.84%)
Oct 23, 2008 2.879 3.276 2.879 3.276 1,571 +0.48(+17.00%)
Oct 22, 2008 2.800 3.276 2.800 2.800 6,070 -0.14(-4.76%)
Oct 21, 2008 3.399 3.399 2.940 2.940 7,856 -0.11(-3.67%)
Oct 20, 2008 3.355 4.060 3.010 3.052 61,541 -0.17(-5.14%)
Oct 17, 2008 3.273 3.360 3.217 3.217 16,830 +0.27(+9.32%)
Oct 15, 2008 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Oct 14, 2008 3.453 3.453 2.803 2.943 29,847 +0.00(+0.00%)
Oct 13, 2008 2.921 3.276 2.604 2.943 55,938 +0.28(+10.52%)
Oct 10, 2008 3.360 3.360 2.663 2.663 19,619 -0.64(-19.34%)
Oct 09, 2008 2.968 3.301 3.108 3.301 65,709 +0.36(+12.29%)
Oct 08, 2008 3.444 3.444 2.803 2.940 34,604 -0.49(-14.29%)
Oct 07, 2008 3.920 3.920 3.363 3.430 46,424 -0.62(-15.34%)
Oct 06, 2008 4.410 4.811 3.570 4.052 40,175 -0.43(-9.56%)
Oct 03, 2008 4.480 4.480 4.480 4.480 7,392 -0.01(-0.19%)
Oct 02, 2008 4.858 4.858 4.486 4.489 19,512 -0.25(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.