Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.590 2.650 2.590 2.650 2,189 +0.04(+1.53%)
Oct 30, 2023 2.450 2.650 2.390 2.610 70,099 +0.09(+3.57%)
Oct 27, 2023 2.590 2.600 2.520 2.520 8,329 -0.08(-3.07%)
Oct 26, 2023 2.550 2.600 2.550 2.600 14,737 +0.04(+1.56%)
Oct 25, 2023 2.640 2.670 2.560 2.560 16,579 -0.08(-3.21%)
Oct 24, 2023 2.630 2.663 2.620 2.645 7,878 -0.00(-0.19%)
Oct 23, 2023 2.620 2.767 2.620 2.650 10,931 -0.05(-1.85%)
Oct 20, 2023 2.960 2.960 2.700 2.700 25,458 -0.27(-9.09%)
Oct 19, 2023 2.975 3.015 2.930 2.970 4,390 -0.03(-1.00%)
Oct 18, 2023 3.070 3.180 2.950 3.000 20,906 -0.15(-4.61%)
Oct 17, 2023 3.230 3.230 3.110 3.145 16,855 -0.03(-0.94%)
Oct 16, 2023 3.240 3.243 3.096 3.175 32,846 -0.10(-3.20%)
Oct 13, 2023 3.410 3.410 3.230 3.280 18,432 -0.14(-4.09%)
Oct 12, 2023 3.430 3.690 3.350 3.420 12,801 -0.08(-2.29%)
Oct 11, 2023 3.654 3.770 3.425 3.500 19,358 -0.02(-0.57%)
Oct 10, 2023 3.360 3.800 3.360 3.520 85,305 +0.05(+1.44%)
Oct 09, 2023 3.550 3.750 3.274 3.470 18,238 -0.12(-3.23%)
Oct 06, 2023 3.600 3.600 3.550 3.586 4,113 -0.01(-0.39%)
Oct 05, 2023 3.500 3.620 3.497 3.600 9,049 -0.08(-2.17%)
Oct 04, 2023 3.629 3.690 3.567 3.680 6,610 +0.05(+1.38%)
Oct 03, 2023 3.670 3.720 3.620 3.630 2,111 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.