Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.930 1.980 1.920 1.946 9,476 +0.02(+0.95%)
Oct 30, 2019 1.960 2.003 1.927 1.927 15,862 -0.03(-1.67%)
Oct 29, 2019 2.050 2.070 1.900 1.960 140,821 -0.27(-12.11%)
Oct 28, 2019 2.140 2.230 2.140 2.230 13,210 +0.09(+4.21%)
Oct 25, 2019 2.140 2.150 2.130 2.140 9,500 +0.03(+1.29%)
Oct 24, 2019 2.060 2.124 2.060 2.113 5,698 +0.07(+3.56%)
Oct 23, 2019 2.130 2.150 2.030 2.040 29,288 -0.09(-4.23%)
Oct 22, 2019 2.130 2.150 2.090 2.130 33,803 -0.02(-0.71%)
Oct 21, 2019 2.180 2.246 2.065 2.145 60,873 -0.05(-2.49%)
Oct 18, 2019 2.184 2.275 2.130 2.200 63,200 -0.01(-0.45%)
Oct 17, 2019 2.200 2.225 2.150 2.210 39,619 -0.06(-2.64%)
Oct 16, 2019 2.270 2.270 2.160 2.270 15,584 +0.03(+1.34%)
Oct 15, 2019 2.260 2.300 2.220 2.240 4,902 +0.03(+1.36%)
Oct 14, 2019 2.260 2.317 2.150 2.210 24,975 -0.07(-3.24%)
Oct 11, 2019 2.235 2.300 2.231 2.284 15,800 +0.05(+2.42%)
Oct 10, 2019 2.210 2.260 2.200 2.230 18,900 -0.02(-0.89%)
Oct 09, 2019 2.300 2.300 2.250 2.250 815 -0.03(-1.32%)
Oct 08, 2019 2.260 2.280 2.260 2.280 1,094 +0.01(+0.44%)
Oct 07, 2019 2.160 2.320 2.150 2.270 10,463 +0.03(+1.34%)
Oct 04, 2019 2.240 2.240 2.240 2.240 200 -0.01(-0.44%)
Oct 03, 2019 2.310 2.320 2.170 2.250 21,980 -0.06(-2.54%)
Oct 02, 2019 2.292 2.310 2.292 2.309 3,200 +0.09(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.