Indicators

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.20	15.20	15.20	15.20	5	+2.20(+16.94%)
Oct 30, 2008	10.60	13.00	10.60	13.00	417	+1.60(+14.00%)
Oct 29, 2008	11.80	12.00	8.400	11.40	280	-0.60(-5.00%)
Oct 28, 2008	13.42	14.98	10.60	12.00	1,106	-3.80(-24.05%)
Oct 27, 2008	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Oct 24, 2008	15.80	15.80	15.80	15.80	5	+1.20(+8.23%)
Oct 23, 2008	13.22	14.60	10.60	14.60	180	-0.58(-3.81%)
Oct 21, 2008	15.20	15.18	15.18	15.18	0	+0.00(+0.00%)
Oct 20, 2008	14.60	15.18	14.60	15.18	25	+1.38(+9.97%)
Oct 15, 2008	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 14, 2008	9.000	14.40	9.000	13.80	171	-1.80(-11.54%)
Oct 10, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Oct 09, 2008	13.20	15.60	13.20	15.60	15	+0.00(+0.03%)
Oct 07, 2008	15.00	15.60	15.60	15.60	30	-0.00(-0.03%)
Oct 06, 2008	15.60	15.60	12.02	15.60	30	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.