Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.90 17.95 17.77 17.88 380,330 +0.07(+0.38%)
Oct 30, 2019 17.70 17.94 17.70 17.81 511,708 +0.30(+1.70%)
Oct 29, 2019 17.27 17.65 17.24 17.51 404,937 +0.23(+1.34%)
Oct 28, 2019 17.24 17.29 16.66 17.28 1,439,260 -0.06(-0.34%)
Oct 25, 2019 17.99 18.04 17.19 17.34 1,323,686 -0.64(-3.56%)
Oct 24, 2019 18.10 18.16 17.97 17.98 582,964 -0.16(-0.86%)
Oct 23, 2019 18.07 18.19 17.91 18.14 696,991 +0.09(+0.49%)
Oct 22, 2019 18.21 18.32 18.03 18.05 774,817 -0.02(-0.12%)
Oct 21, 2019 18.21 18.21 18.02 18.07 556,763 -0.14(-0.78%)
Oct 18, 2019 18.14 18.23 17.95 18.21 509,275 +0.10(+0.53%)
Oct 17, 2019 17.87 18.14 17.82 18.12 284,259 +0.28(+1.59%)
Oct 16, 2019 17.93 17.99 17.80 17.83 353,481 -0.13(-0.70%)
Oct 15, 2019 17.93 17.98 17.85 17.96 323,916 +0.10(+0.58%)
Oct 14, 2019 17.95 18.01 17.85 17.86 195,069 -0.17(-0.95%)
Oct 11, 2019 18.09 18.17 17.97 18.03 345,963 -0.06(-0.35%)
Oct 10, 2019 17.80 18.15 17.74 18.09 324,187 +0.25(+1.40%)
Oct 09, 2019 18.18 18.26 17.73 17.84 343,214 -0.31(-1.72%)
Oct 08, 2019 18.12 18.18 18.00 18.15 312,209 +0.03(+0.16%)
Oct 07, 2019 18.04 18.18 17.92 18.12 545,122 +0.09(+0.50%)
Oct 04, 2019 17.94 18.10 17.76 18.03 560,444 +0.10(+0.54%)
Oct 03, 2019 17.97 18.15 17.91 17.94 342,347 -0.07(-0.41%)
Oct 02, 2019 18.19 18.19 17.94 18.01 381,725 -0.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.