Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2920 2931 2909 2930 0 +8.51(+0.29%)
Oct 30, 2023 2912 2930 2894 2922 0 +42.73(+1.48%)
Oct 27, 2023 2931 2932 2862 2879 0 -55.25(-1.88%)
Oct 26, 2023 2861 2946 2861 2934 0 +93.51(+3.29%)
Oct 25, 2023 2827 2848 2791 2841 0 -5.24(-0.18%)
Oct 24, 2023 2883 2887 2822 2846 0 -20.14(-0.70%)
Oct 23, 2023 2866 2914 2865 2866 0 -9.44(-0.33%)
Oct 20, 2023 2974 2974 2876 2876 0 -90.96(-3.07%)
Oct 19, 2023 2989 3032 2963 2967 0 -23.10(-0.77%)
Oct 18, 2023 3042 3044 2989 2990 0 -78.36(-2.55%)
Oct 17, 2023 2998 3097 2997 3068 0 +55.27(+1.83%)
Oct 16, 2023 2987 3017 2984 3013 0 +57.49(+1.95%)
Oct 13, 2023 3029 3030 2953 2955 0 -47.22(-1.57%)
Oct 12, 2023 3039 3043 2986 3003 0 -40.37(-1.33%)
Oct 11, 2023 3046 3072 3026 3043 0 +4.21(+0.14%)
Oct 10, 2023 3029 3060 3026 3039 0 +34.46(+1.15%)
Oct 09, 2023 2977 3018 2976 3004 0 +1.91(+0.06%)
Oct 06, 2023 2966 3022 2949 3002 0 +7.01(+0.23%)
Oct 05, 2023 2939 3000 2938 2995 0 +52.53(+1.79%)
Oct 04, 2023 2923 2946 2896 2943 0 +28.18(+0.97%)
Oct 03, 2023 2952 2952 2907 2915 0 -54.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.