Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,544.46 USD -58.80 (-1.63%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2617 2625 2604 2624 0 +36.07(+1.39%)
Oct 30, 2014 2570 2595 2564 2588 0 +9.19(+0.36%)
Oct 29, 2014 2557 2583 2545 2578 0 +19.36(+0.76%)
Oct 28, 2014 2507 2559 2506 2559 0 +60.22(+2.41%)
Oct 27, 2014 2478 2500 2472 2499 0 +11.57(+0.47%)
Oct 24, 2014 2481 2493 2478 2487 0 -0.37(-0.01%)
Oct 23, 2014 2492 2503 2483 2488 0 +20.12(+0.82%)
Oct 22, 2014 2489 2501 2466 2468 0 -18.26(-0.73%)
Oct 21, 2014 2450 2488 2450 2486 0 +48.62(+1.99%)
Oct 20, 2014 2422 2440 2422 2437 0 +7.31(+0.30%)
Oct 17, 2014 2464 2464 2422 2430 0 -0.79(-0.03%)
Oct 16, 2014 2369 2435 2369 2431 0 +21.74(+0.90%)
Oct 15, 2014 2427 2429 2382 2409 0 -52.03(-2.11%)
Oct 14, 2014 2454 2481 2452 2461 0 +20.50(+0.84%)
Oct 13, 2014 2424 2463 2423 2440 0 +17.45(+0.72%)
Oct 10, 2014 2428 2455 2423 2423 0 -8.45(-0.35%)
Oct 09, 2014 2483 2483 2431 2432 0 -57.72(-2.32%)
Oct 08, 2014 2443 2491 2441 2489 0 +45.67(+1.87%)
Oct 07, 2014 2466 2473 2444 2444 0 -34.89(-1.41%)
Oct 06, 2014 2504 2504 2478 2478 0 -17.80(-0.71%)
Oct 03, 2014 2498 2509 2495 2496 0 +17.56(+0.71%)
Oct 02, 2014 2460 2487 2453 2479 0 +17.75(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.