Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1900 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Oct 30, 2006 0.1950 0.2000 0.1800 0.1800 39,000 -0.02(-7.69%)
Oct 27, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 26, 2006 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Oct 25, 2006 0.1900 0.1950 0.1700 0.1950 80,000 -0.03(-13.33%)
Oct 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2250 0.1800 0.2250 75,000 +0.02(+12.50%)
Oct 19, 2006 0.2000 0.2000 0.2000 0.2000 121,000 +0.00(+0.00%)
Oct 18, 2006 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 13, 2006 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Oct 12, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 11, 2006 0.2000 0.2000 0.1900 0.1900 51,000 -0.01(-5.00%)
Oct 10, 2006 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+2.56%)
Oct 09, 2006 0.2000 0.2000 0.1950 0.1950 30,000 +0.00(+0.00%)
Oct 06, 2006 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-2.50%)
Oct 05, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Oct 04, 2006 0.2000 0.2000 0.1850 0.1850 347,000 -0.02(-7.50%)
Oct 03, 2006 0.2050 0.2050 0.2000 0.2000 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.