Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0750	0.0750	0.0500	0.0500	976,000	-0.03(-37.50%)
Oct 30, 2019	0.0800	0.0800	0.0800	0.0800	37,500	+0.01(+6.67%)
Oct 29, 2019	0.0800	0.0800	0.0750	0.0750	40,641	-0.01(-6.25%)
Oct 28, 2019	0.0750	0.0800	0.0750	0.0800	69,000	+0.01(+6.67%)
Oct 25, 2019	0.0700	0.0750	0.0700	0.0750	49,000	+0.01(+15.38%)
Oct 24, 2019	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Oct 23, 2019	0.0600	0.0650	0.0600	0.0600	78,571	+0.00(+0.00%)
Oct 22, 2019	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0650	0.0550	0.0600	99,500	+0.01(+20.00%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 16, 2019	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Oct 15, 2019	0.0550	0.0600	0.0550	0.0550	55,000	+0.00(+0.00%)
Oct 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 09, 2019	0.0500	0.0500	0.0500	0.0500	5,500	+0.01(+11.11%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Oct 03, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 02, 2019	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.