Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1300	0.1400	0.1300	0.1400	4,000	+0.01(+7.69%)
Oct 30, 2018	0.1400	0.1400	0.1300	0.1300	55,300	-0.01(-7.14%)
Oct 29, 2018	0.1450	0.1450	0.1400	0.1400	68,039	+0.01(+3.70%)
Oct 26, 2018	0.1300	0.1400	0.1300	0.1350	199,000	-0.01(-6.90%)
Oct 25, 2018	0.1450	0.1450	0.1450	0.1450	5,500	+0.01(+11.54%)
Oct 24, 2018	0.1300	0.1350	0.1300	0.1300	29,000	+0.01(+4.00%)
Oct 23, 2018	0.1350	0.1350	0.1250	0.1250	26,500	-0.04(-21.88%)
Oct 22, 2018	0.1500	0.1600	0.1500	0.1600	19,500	+0.02(+10.34%)
Oct 17, 2018		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Oct 16, 2018	0.1250	0.1250	0.1100	0.1200	45,000	-0.02(-17.24%)
Oct 15, 2018	0.1450	0.1450	0.1450	0.1450	1,700	-0.01(-3.33%)
Oct 12, 2018	0.1450	0.1500	0.1450	0.1500	16,500	+0.01(+11.11%)
Oct 11, 2018	0.1350	0.1350	0.1350	0.1350	14,041	+0.00(+0.00%)
Oct 10, 2018	0.1250	0.1350	0.1250	0.1350	26,000	+0.01(+3.85%)
Oct 09, 2018	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Oct 05, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 04, 2018	0.1350	0.1350	0.1350	0.1350	19,500	+0.01(+8.00%)
Oct 02, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.