Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.500 1.740 1.470 1.680 353,134 +0.23(+15.86%)
Oct 30, 2023 1.520 1.520 1.450 1.450 153,380 -0.03(-2.03%)
Oct 27, 2023 1.520 1.520 1.450 1.480 100,454 -0.02(-1.33%)
Oct 26, 2023 1.490 1.520 1.460 1.500 67,421 +0.02(+1.35%)
Oct 25, 2023 1.520 1.535 1.480 1.480 111,889 -0.04(-2.63%)
Oct 24, 2023 1.460 1.540 1.390 1.520 154,963 +0.06(+4.11%)
Oct 23, 2023 1.510 1.520 1.440 1.460 216,260 -0.09(-5.81%)
Oct 20, 2023 1.530 1.580 1.480 1.550 255,504 -0.02(-1.27%)
Oct 19, 2023 1.650 1.660 1.550 1.570 269,434 -0.08(-4.85%)
Oct 18, 2023 1.680 1.690 1.650 1.650 209,260 -0.02(-1.20%)
Oct 17, 2023 1.710 1.710 1.660 1.670 121,101 -0.04(-2.34%)
Oct 16, 2023 1.690 1.740 1.670 1.710 126,688 +0.04(+2.40%)
Oct 13, 2023 1.750 1.750 1.670 1.670 176,925 -0.05(-2.91%)
Oct 12, 2023 1.790 1.810 1.720 1.720 125,505 -0.07(-3.91%)
Oct 11, 2023 1.830 1.830 1.765 1.790 86,480 -0.03(-1.65%)
Oct 10, 2023 1.800 1.840 1.790 1.820 117,818 -0.02(-1.09%)
Oct 06, 2023 1.840 0 +0.06(+3.37%)
Oct 05, 2023 1.830 1.830 1.770 1.780 68,388 -0.04(-2.20%)
Oct 04, 2023 1.880 1.880 1.775 1.820 255,134 -0.07(-3.70%)
Oct 03, 2023 1.880 1.895 1.860 1.890 58,969 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.