Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.150 1.160 1.070 1.070 222,266 -0.02(-1.83%)
Oct 29, 2020 1.040 1.150 1.040 1.090 251,991 -0.02(-1.80%)
Oct 28, 2020 1.150 1.180 1.100 1.110 365,323 -0.07(-5.93%)
Oct 27, 2020 1.160 1.230 1.160 1.180 142,675 +0.02(+1.72%)
Oct 26, 2020 1.240 1.240 1.150 1.160 252,506 -0.08(-6.45%)
Oct 23, 2020 1.260 1.260 1.220 1.240 287,654 +0.01(+0.81%)
Oct 22, 2020 1.200 1.230 1.180 1.230 251,775 +0.05(+4.24%)
Oct 21, 2020 1.190 1.210 1.170 1.180 269,407 +0.02(+1.72%)
Oct 20, 2020 1.240 1.240 1.150 1.160 394,177 -0.05(-4.13%)
Oct 19, 2020 1.250 1.250 1.210 1.210 234,482 -0.04(-3.20%)
Oct 16, 2020 1.220 1.310 1.200 1.250 358,539 +0.08(+6.84%)
Oct 15, 2020 1.220 1.230 1.160 1.170 391,048 -0.06(-4.88%)
Oct 14, 2020 1.320 1.350 1.200 1.230 810,109 -0.10(-7.52%)
Oct 13, 2020 1.400 1.400 1.320 1.330 233,118 -0.05(-3.62%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 08, 2020 1.430 1.450 1.340 1.370 642,817 -0.05(-3.52%)
Oct 07, 2020 1.330 1.480 1.330 1.420 860,310 +0.05(+3.65%)
Oct 06, 2020 1.550 1.560 1.350 1.370 1,353,882 -0.17(-11.04%)
Oct 05, 2020 1.310 1.540 1.290 1.540 2,482,955 +0.29(+23.20%)
Oct 02, 2020 1.110 1.280 1.110 1.250 1,002,604 +0.12(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.