Indicators

American Lithium Corp (TSV: LI )

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Oct 30, 2019	0.1450	0.1450	0.1250	0.1250	27,000	-0.02(-16.67%)
Oct 29, 2019	0.1400	0.1500	0.1400	0.1500	82,600	+0.02(+15.38%)
Oct 28, 2019	0.1350	0.1350	0.1250	0.1300	3,637	+0.00(+0.00%)
Oct 25, 2019	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-3.70%)
Oct 24, 2019	0.1400	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)
Oct 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2019	0.1400	0.1550	0.1400	0.1400	20,600	+0.00(+0.00%)
Oct 18, 2019	0.1350	0.1400	0.1350	0.1400	5,299	-0.01(-9.68%)
Oct 17, 2019	0.1400	0.1550	0.1400	0.1550	4,629	-0.01(-3.13%)
Oct 16, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)
Oct 15, 2019	0.1600	0.1700	0.1450	0.1450	147,000	-0.02(-9.38%)
Oct 11, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Oct 10, 2019	0.1700	0.1700	0.1700	0.1700	28,500	+0.00(+0.00%)
Oct 09, 2019	0.1750	0.1750	0.1700	0.1700	1,600	+0.00(+0.00%)
Oct 08, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Oct 07, 2019	0.1600	0.1800	0.1600	0.1700	26,795	+0.01(+3.03%)
Oct 04, 2019	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Oct 03, 2019	0.1700	0.1700	0.1650	0.1700	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.