Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6100 0.6400 0.6000 0.6400 55,700 +0.06(+10.34%)
Oct 30, 2017 0.6300 0.6300 0.5800 0.5800 14,475 -0.06(-9.38%)
Oct 27, 2017 0.6000 0.6400 0.6000 0.6400 49,284 +0.03(+4.92%)
Oct 26, 2017 0.6100 0.6300 0.6000 0.6100 61,250 +0.02(+3.39%)
Oct 25, 2017 0.6400 0.6400 0.5900 0.5900 30,350 -0.06(-9.23%)
Oct 24, 2017 0.6500 0.6500 0.5600 0.6500 40,200 +0.03(+4.84%)
Oct 23, 2017 0.6200 0.6200 0.6200 0.6200 6,500 -0.01(-1.59%)
Oct 20, 2017 0.5600 0.6500 0.5500 0.6300 81,915 +0.04(+6.78%)
Oct 19, 2017 0.5600 0.6000 0.5600 0.5900 29,900 -0.01(-1.67%)
Oct 18, 2017 0.6300 0.6300 0.6000 0.6000 4,800 -0.01(-1.64%)
Oct 17, 2017 0.5700 0.6400 0.5700 0.6100 69,650 -0.01(-1.61%)
Oct 16, 2017 0.5200 0.6500 0.5100 0.6200 183,910 +0.12(+24.00%)
Oct 13, 2017 0.4500 0.5000 0.4500 0.5000 31,590 +0.05(+11.11%)
Oct 12, 2017 0.4250 0.5000 0.4250 0.4500 124,692 +0.05(+12.50%)
Oct 11, 2017 0.5000 0.5000 0.4000 0.4000 165,891 -0.10(-20.00%)
Oct 10, 2017 0.5400 0.5600 0.4900 0.5000 86,564 -0.03(-5.66%)
Oct 06, 2017 0.5900 0.5900 0.5300 0.5300 28,400 -0.07(-11.67%)
Oct 05, 2017 0.6000 0.6000 0.5700 0.6000 13,900 +0.03(+5.26%)
Oct 04, 2017 0.6400 0.6400 0.5600 0.5700 23,325 -0.06(-9.52%)
Oct 03, 2017 0.6000 0.6400 0.6000 0.6300 69,800 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.