Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 27, 2021	0.0450	0.0450	0.0450	0.0450	48,674	+0.00(+0.00%)
Oct 26, 2021	0.0450	0.0450	0.0450	0.0450	2,710	+0.00(+0.00%)
Oct 25, 2021	0.0450	0.0450	0.0450	0.0450	59,800	+0.00(+0.00%)
Oct 22, 2021	0.0550	0.0550	0.0450	0.0450	95,000	-0.01(-10.00%)
Oct 21, 2021	0.0500	0.0500	0.0500	0.0500	60,200	-0.00(-9.09%)
Oct 20, 2021	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+10.00%)
Oct 19, 2021	0.0500	0.0500	0.0500	0.0500	291,000	+0.01(+11.11%)
Oct 15, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 14, 2021	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+14.29%)
Oct 13, 2021	0.0400	0.0400	0.0350	0.0350	4,083	-0.00(-12.50%)
Oct 07, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 06, 2021	0.0400	0.0400	0.0350	0.0350	197,750	-0.00(-12.50%)
Oct 05, 2021	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.